Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GridCoin GRC | US$0,004569 | 4,78% | -1,36% | US$1.894.844 | US$78,53 | 414.736.989 GRC |
| 1152 |  Soarcoin SOAR | US$0,001742 | -10,82% | -15,76% | US$1.881.899 | US$19,44 | 1.080.319.439 SOAR |
| 1153 |  CHIPS CHIPS | US$0,08724 | 0,00% | 126,62% | US$1.831.652 | - | 20.995.342 CHIPS |
| 1154 |  BitDice CSNO | US$0,02612 | 2,41% | -10,45% | US$1.828.270 | US$164,15 | 70.000.000 CSNO |
| 1155 |  ECC ECC | US$0,00007255 | -27,51% | -33,55% | US$1.813.865 | US$90,58 | 25.000.000.000 ECC |
| 1156 |  Databits DTB | US$0,07625 | 0,33% | 10,45% | US$1.734.476 | US$257,91 | 22.747.809 DTB |
| 1157 |  Hubii Network HBT | US$0,1120 | 0,00% | -14,58% | US$1.696.351 | - | 15.142.834 HBT |
| 1158 |  Proxeus XES | US$0,008011 | -31,04% | -16,56% | US$1.628.083 | US$68,99 | 203.240.350 XES |
| 1159 |  Espers ESP | US$0,00007079 | 38,97% | 12,96% | US$1.620.378 | US$301,53 | 22.888.373.670 ESP |
| 1160 |  Business Credit Alliance Chain BCAC | US$0,002352 | -1,91% | -8,12% | US$1.497.705 | US$330,61 | 636.657.874 BCAC |
| 1161 |  DAO.Casino BET | US$0,008664 | -7,51% | -8,01% | US$1.449.202 | US$443,96 | 167.270.821 BET |
| 1162 |  Rubycoin RBY | US$0,05310 | 0,00% | 0,00% | US$1.412.864 | - | 26.609.802 RBY |
| 1163 |  Nebula AI NBAI | US$0,001161 | 3,29% | 1,36% | US$1.349.346 | US$222,14 | 1.162.684.117 NBAI |
| 1164 |  Cryptopay CPAY | US$0,01941 | -0,86% | 16,29% | US$1.326.294 | US$38,80 | 68.330.839 CPAY |
| 1165 |  Sense SENSE | US$0,005291 | 4,34% | 47,95% | US$1.322.360 | US$102,85 | 249.941.896 SENSE |
| 1166 |  Hiveterminal Token HVN | US$0,003146 | -5,06% | 24,67% | US$1.292.124 | US$499,25 | 410.718.841 HVN |
| 1167 |  Auroracoin AUR | US$0,07422 | 16,78% | -25,32% | US$1.290.244 | US$159,45 | 17.384.338 AUR |
| 1168 |  Vites VITES | US$0,00003629 | 0,50% | -0,96% | US$1.278.966 | US$0,4061 | 35.241.651.503 VITES |
| 1169 |  GeoCoin GEO | US$0,3968 | 1,79% | 0,30% | US$1.262.188 | US$122,97 | 3.180.551 GEO |
| 1170 |  Mysterium MYST | US$0,05165 | 5,91% | -28,74% | US$1.214.162 | US$93,06 | 23.509.302 MYST |
| 1171 |  PikcioChain PKC | US$0,02947 | -2,47% | 2,33% | US$1.201.878 | US$477,96 | 40.785.188 PKC |
| 1172 |  Pandacoin PND | US$0,00003683 | -3,88% | -49,43% | US$1.197.588 | US$25,28 | 32.514.916.898 PND |
| 1173 |  NewYorkCoin NYC | US$0,000008919 | 0,19% | -28,02% | US$1.195.418 | US$332,85 | 134.024.588.760 NYC |
| 1174 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1175 |  Concensum CEN | US$0,03685 | 4,66% | -18,36% | US$1.148.492 | US$37,10 | 31.167.405 CEN |
| 1176 |  HiCoin XHI | US$0,0002538 | 2,20% | 10,82% | US$1.125.472 | US$416,57 | 4.434.602.828 XHI |
| 1177 |  BitDegree BDG | US$0,003157 | 12,08% | 18,43% | US$1.124.854 | US$474,43 | 356.337.711 BDG |
| 1178 |  BlockCAT CAT | US$0,1527 | 0,00% | 57,66% | US$1.123.894 | - | 7.360.121 CAT |
| 1179 |  OracleChain OCT | US$0,03693 | 4,15% | -22,49% | US$1.108.039 | US$42,61 | 30.000.000 OCT |
| 1180 |  ALAX ALX | US$0,002188 | 1,41% | 11,61% | US$1.100.124 | US$0,1705 | 502.909.380 ALX |
| 1181 |  Oxycoin OXY | US$0,001198 | -22,96% | -3,64% | US$1.085.019 | US$14,37 | 905.984.374 OXY |
| 1182 |  BitCoen BEN | US$0,1527 | -33,96% | 9,34% | US$1.068.980 | US$16,18 | 7.000.000 BEN |
| 1183 |  EnergiToken ETK | US$0,0005686 | -1,77% | -20,92% | US$1.053.064 | US$2,18 | 1.852.153.500 ETK |
| 1184 |  Rivetz RVT | US$0,03992 | -3,45% | -10,65% | US$1.047.691 | US$81,41 | 26.244.468 RVT |
| 1185 |  Golos GOLOS | US$0,008390 | -0,08% | -7,32% | US$1.044.729 | US$445,26 | 124.518.891 GOLOS |
| 1186 |  sUSD SUSD | US$0,9317 | 3,24% | -3,49% | US$1.012.397 | - | 1.086.598 SUSD |
| 1187 |  Winco WCO | US$0,002176 | -45,46% | -37,35% | US$1.004.614 | - | 461.659.834 WCO |
| 1188 |  Quark QRK | US$0,003882 | -9,82% | -13,37% | US$1.000.773 | US$4,19 | 257.801.042 QRK |
| 1189 |  LoMoCoin LMC | US$0,003811 | 21,08% | 0,14% | US$984.760 | US$1,91 | 258.427.130 LMC |
| 1190 |  Credit Tag Chain CTC | US$0,02063 | -13,43% | -6,55% | US$958.870 | US$119,09 | 46.478.956 CTC |
| 1191 |  MyBit MYB | US$0,006263 | -0,14% | 37,85% | US$932.894 | US$85,68 | 148.960.657 MYB |
| 1192 |  New Power Coin NPW | US$0,03992 | 0,96% | 1,72% | US$908.026 | US$0,03992 | 22.745.893 NPW |
| 1193 |  Vezt VZT | US$0,01109 | -17,63% | 75,06% | US$903.013 | US$27,94 | 81.395.683 VZT |
| 1194 |  REAL REAL | US$0,08964 | -2,09% | -12,67% | US$901.378 | US$480,76 | 10.055.817 REAL |
| 1195 |  Ties.DB TIE | US$0,02174 | 0,00% | 28,99% | US$887.469 | - | 40.820.992 TIE |
| 1196 |  X8X Token X8X | US$0,01083 | 0,74% | -2,07% | US$850.555 | US$229,72 | 78.507.341 X8X |
| 1197 |  Adshares ADS | US$0,04348 | 1,78% | 11,60% | US$842.545 | US$99,11 | 19.379.103 ADS |
| 1198 |  Pura PURA | US$0,004796 | -8,74% | -8,13% | US$841.976 | US$180,88 | 175.561.507 PURA |
| 1199 |  WeTrust TRST | US$0,009011 | 17,34% | -2,25% | US$830.308 | US$445,53 | 92.147.500 TRST |
| 1200 |  BitCrystals BCY | US$0,03620 | -1,23% | -6,51% | US$829.484 | US$37,75 | 22.911.693 BCY |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.