Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CYCLEAN CCL | US$0,0003094 | 0,42% | -36,73% | US$209.928 | US$66,46 | 678.451.267 CCL |
| 1352 |  AudioCoin ADC | US$0,0002177 | -24,79% | -15,16% | US$206.898 | US$5,12 | 950.539.834 ADC |
| 1353 |  BiblePay BBP | US$0,0001562 | -15,15% | -12,90% | US$205.004 | US$221,99 | 1.312.238.065 BBP |
| 1354 |  Talao TALAO | US$0,01997 | 0,00% | 0,00% | US$204.190 | - | 10.226.907 TALAO |
| 1355 |  PopularCoin POP | US$0,00005197 | -28,17% | -43,25% | US$202.215 | US$0,9142 | 3.891.100.700 POP |
| 1356 |  Chronologic DAY | US$0,2479 | 4,98% | 83,82% | US$202.144 | US$67,26 | 815.452 DAY |
| 1357 |  Dinastycoin DCY | US$0,0001089 | 0,32% | -0,95% | US$198.970 | US$30,48 | 1.827.529.540 DCY |
| 1358 |  SpreadCoin SPR | US$0,01756 | 0,00% | 8,21% | US$195.914 | - | 11.159.260 SPR |
| 1359 |  Piggycoin PIGGY | US$0,0003971 | 0,00% | 8,16% | US$195.744 | - | 492.978.584 PIGGY |
| 1360 |  KekCoin KEK | US$0,01815 | 0,32% | -2,71% | US$194.456 | US$0,003660 | 10.716.385 KEK |
| 1361 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1362 |  PoSW Coin POSW | US$0,004355 | -7,40% | -8,29% | US$192.054 | US$0,5109 | 44.100.000 POSW |
| 1363 |  bitSilver BITSILVER | US$9,01 | 5,47% | 3,45% | US$191.953 | US$31,57 | 21.295 BITSILVER |
| 1364 |  FujiCoin FJC | US$0,00009946 | -8,35% | 35,70% | US$188.394 | US$48,58 | 1.894.198.294 FJC |
| 1365 |  CryptoPing PING | US$0,01865 | -1,95% | -21,54% | US$185.620 | - | 9.952.089 PING |
| 1366 |  Denarius D | US$0,04416 | 12,62% | -8,60% | US$184.211 | US$154,05 | 4.171.382 D |
| 1367 |  FORCE FOR | US$0,001306 | 0,32% | -8,40% | US$183.583 | US$0,2814 | 140.516.265 FOR |
| 1368 |  Limitless VIP VIP | US$0,0001451 | 4,20% | 9,61% | US$182.811 | US$198,97 | 1.259.816.434 VIP |
| 1369 |  MODEL-X-coin MODX | US$0,01644 | -17,38% | -37,95% | US$181.746 | US$13,33 | 11.055.101 MODX |
| 1370 |  Cream CRM | US$0,003992 | 5,25% | 18,43% | US$180.076 | US$0,5527 | 45.108.749 CRM |
| 1371 |  StarterCoin STAC | US$0,0006344 | -34,82% | 10,76% | US$179.162 | US$114,58 | 282.407.189 STAC |
| 1372 |  BunnyCoin BUN | US$0,000001731 | 3,67% | -2,18% | US$178.373 | US$1,19 | 103.036.607.564 BUN |
| 1373 |  Bitradio BRO | US$0,02457 | -0,82% | 20,48% | US$177.848 | US$67,59 | 7.237.621 BRO |
| 1374 |  CryptoFlow CFL | US$0,001923 | -1,60% | -3,19% | US$177.007 | US$420,60 | 92.026.159 CFL |
| 1375 |  View VIEW | US$0,004928 | 0,82% | -31,71% | US$172.912 | US$105,90 | 35.088.298 VIEW |
| 1376 |  Speed Mining Service SMS | US$1,64 | 0,00% | 148,07% | US$171.964 | - | 104.680 SMS |
| 1377 |  Nyancoin NYAN | US$0,0005294 | 21,80% | 79,27% | US$170.881 | US$55,65 | 322.805.606 NYAN |
| 1378 |  Kobocoin KOBO | US$0,006895 | -32,12% | 181,68% | US$170.317 | US$75,79 | 24.700.248 KOBO |
| 1379 |  dietbitcoin DDX | US$0,06115 | 10,94% | 1,00% | US$169.789 | - | 2.776.708 DDX |
| 1380 |  AllSafe ASAFE | US$0,02381 | -18,10% | -10,45% | US$169.120 | US$9,81 | 7.104.232 ASAFE |
| 1381 |  Neutron NTRN | US$0,004299 | 2,01% | -20,50% | US$168.179 | US$7,81 | 39.121.694 NTRN |
| 1382 |  EtherSportz ESZ | US$0,02423 | -0,01% | 1,44% | US$167.294 | - | 6.905.580 ESZ |
| 1383 |  Rookiecoin RKC | US$0,00005455 | 0,52% | -0,76% | US$165.342 | - | 3.031.203.013 RKC |
| 1384 |  Cryptosolartech CST | US$0,002558 | 17,73% | -33,69% | US$164.396 | US$345,33 | 64.278.763 CST |
| 1385 |  MNPCoin MNP | US$0,07356 | -13,64% | -36,43% | US$161.235 | US$438,47 | 2.191.996 MNP |
| 1386 |  Iungo ING | US$0,003989 | 2,05% | -16,67% | US$159.567 | US$242,38 | 40.000.000 ING |
| 1387 |  Obsidian ODN | US$0,002500 | -4,79% | -31,78% | US$158.908 | US$0,4999 | 63.569.838 ODN |
| 1388 |  Elcoin EL | US$0,01404 | 0,09% | -0,39% | US$157.381 | US$0,8424 | 11.208.967 EL |
| 1389 |  Freicoin FRC | US$0,004825 | 0,29% | -12,21% | US$154.553 | US$21,82 | 32.030.217 FRC |
| 1390 |  bitGold BITGOLD | US$807,40 | 0,39% | -9,15% | US$152.990 | - | 189 BITGOLD |
| 1391 |  bitJob STU | US$0,002114 | 14,05% | -24,72% | US$151.824 | US$250,13 | 71.804.993 STU |
| 1392 |  bitBTC BITBTC | US$3.559,78 | -0,74% | 5,01% | US$151.672 | US$32,44 | 43 BITBTC |
| 1393 |  Teloscoin TELOS | US$0,002727 | -18,70% | 1,68% | US$147.702 | US$427,51 | 54.160.727 TELOS |
| 1394 |  CrowdWiz WIZ | US$0,01766 | -6,06% | -13,89% | US$146.020 | US$333,82 | 8.270.174 WIZ |
| 1395 |  ZINC ZINC | US$0,02579 | -5,72% | -24,49% | US$140.676 | US$153,21 | 5.455.578 ZINC |
| 1396 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1397 |  Pigeoncoin PGN | US$0,00007132 | -0,07% | 90,46% | US$139.923 | US$373,65 | 1.961.946.035 PGN |
| 1398 |  WELL WELL | US$0,001812 | 0,78% | -14,82% | US$137.362 | - | 75.822.297 WELL |
| 1399 |  BitBar BTB | US$3,41 | 38,86% | -64,89% | US$137.060 | US$16,94 | 40.221 BTB |
| 1400 |  iDealCash DEAL | US$0,0001089 | 0,32% | 1,83% | US$136.412 | US$0,02283 | 1.252.939.220 DEAL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.