Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  InsaneCoin INSN | US$0,002903 | 33,22% | 43,96% | US$67.524 | US$1,80 | 23.257.529 INSN |
| 1502 |  Advanced Technology Coin ARC | US$0,002613 | -2,16% | 1,87% | US$66.458 | US$9,77 | 25.436.160 ARC |
| 1503 |  Bata BTA | US$0,01308 | -22,53% | -48,53% | US$66.067 | US$0,006107 | 5.051.348 BTA |
| 1504 |  Arepacoin AREPA | US$0,004104 | 7,21% | 22,32% | US$64.977 | US$446,03 | 15.834.310 AREPA |
| 1505 |  Social Activity Token SAT | US$0,0005081 | -12,22% | -22,28% | US$64.509 | US$134,52 | 126.967.463 SAT |
| 1506 |  BTCtalkcoin TALK | US$0,0009819 | 0,54% | -21,18% | US$64.111 | - | 65.290.635 TALK |
| 1507 |  Bitcoin Red BTCRED | US$0,003100 | 0,85% | -9,68% | US$63.709 | US$93,97 | 20.550.001 BTCRED |
| 1508 |  ZeusNetwork ZEUS | US$0,0000008597 | 6,53% | 37,48% | US$60.178 | US$174,51 | 70.000.000.000 ZEUS |
| 1509 |  Sola Token SOL | US$0,002066 | 13,20% | 10,42% | US$59.794 | US$55,08 | 28.948.937 SOL |
| 1510 |  Qurito QURO | US$0,006181 | 0,28% | -39,05% | US$58.971 | - | 9.540.199 QURO |
| 1511 |  SAKECOIN SAKE | US$0,00001404 | -6,97% | 6,02% | US$58.738 | US$55,99 | 4.182.252.573 SAKE |
| 1512 |  Regalcoin REC | US$0,004587 | -54,13% | -7,65% | US$58.713 | US$0,1330 | 12.799.009 REC |
| 1513 |  Ethereum Gold ETG | US$0,004891 | 0,00% | 31,67% | US$58.689 | - | 12.000.000 ETG |
| 1514 |  Crystal Clear CCT | US$0,01114 | 0,00% | 1,25% | US$58.199 | - | 5.223.973 CCT |
| 1515 |  Synergy SNRG | US$0,01326 | 0,00% | 12,71% | US$58.032 | - | 4.377.522 SNRG |
| 1516 |  Hellenic Coin HNC | US$0,0008347 | -1,77% | 8,48% | US$57.970 | US$86,10 | 69.450.053 HNC |
| 1517 |  OPCoinX OPCX | US$0,0007258 | -4,12% | -36,34% | US$56.354 | US$6,64 | 77.640.944 OPCX |
| 1518 |  GoldBlocks GB | US$0,003608 | 1,79% | 2,28% | US$56.161 | US$15,42 | 15.563.873 GB |
| 1519 |  Authorship ATS | US$0,0005574 | -0,18% | -9,09% | US$55.722 | - | 99.971.428 ATS |
| 1520 |  Bolivarcoin BOLI | US$0,004299 | -1,92% | -23,66% | US$55.597 | US$73,59 | 12.932.062 BOLI |
| 1521 |  CoinToGo 2GO | US$0,01332 | 12,07% | -18,13% | US$54.805 | US$10,09 | 4.114.826 2GO |
| 1522 |  Block-Chain.com BC | US$0,005299 | 8,46% | 11,52% | US$53.276 | US$42,39 | 10.053.314 BC |
| 1523 |  Mincoin MNC | US$0,01030 | 20,18% | 25,63% | US$52.823 | US$120,52 | 5.126.725 MNC |
| 1524 |  Origami ORI | US$0,01232 | 5,85% | 18,55% | US$52.080 | US$51,24 | 4.225.879 ORI |
| 1525 |  TEKcoin TEK | US$0,00003657 | 0,00% | 5,94% | US$51.706 | - | 1.414.054.562 TEK |
| 1526 |  Bitcoin 21 XBTC21 | US$0,06442 | 0,15% | -1,12% | US$51.090 | US$2,94 | 793.108 XBTC21 |
| 1527 |  ZoZoCoin ZZC | US$0,02624 | -7,57% | -36,98% | US$51.073 | US$11,02 | 1.946.488 ZZC |
| 1528 |  iTicoin ITI | US$1,59 | 0,00% | -0,11% | US$50.828 | - | 32.000 ITI |
| 1529 |  SparksPay SPK | US$0,009237 | -13,40% | 29,70% | US$50.614 | US$52,47 | 5.479.725 SPK |
| 1530 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 25,88% | US$50.444 | - | 125.279.775 VIDZ |
| 1531 |  SONO SONO | US$0,03636 | 0,35% | -0,88% | US$49.182 | US$62,66 | 1.352.507 SONO |
| 1532 |  Jesus Coin JC | US$0,000002724 | -30,74% | -50,75% | US$48.982 | US$33,97 | 17.979.550.689 JC |
| 1533 |  Castle CSTL | US$0,003884 | -10,34% | -26,59% | US$47.886 | US$15,54 | 12.328.842 CSTL |
| 1534 |  Bitsum BSM | US$0,00003629 | -2,40% | -27,44% | US$47.862 | US$7,24 | 1.318.838.482 BSM |
| 1535 |  Atomic Coin ATOM | US$0,002540 | -10,78% | 22,79% | US$47.137 | US$53,47 | 18.554.847 ATOM |
| 1536 |  Blakecoin BLC | US$0,002223 | -13,86% | -2,43% | US$46.651 | US$11,89 | 20.988.202 BLC |
| 1537 |  BitcoiNote BTCN | US$0,004668 | 6,55% | 11,34% | US$46.559 | US$440,25 | 9.973.613 BTCN |
| 1538 |  Bitcoin W Spectrum BWS | US$0,0007984 | 4,54% | -7,77% | US$45.919 | US$3,67 | 57.513.838 BWS |
| 1539 |  VoteCoin VOT | US$0,0009436 | -1,91% | -33,24% | US$45.858 | US$54,05 | 48.599.625 VOT |
| 1540 |  GreenMed GRMD | US$0,003071 | 4,57% | -28,77% | US$45.756 | US$267,26 | 14.899.993 GRMD |
| 1541 |  Cashcoin CASH | US$0,0008347 | 33,01% | 18,38% | US$44.622 | US$5,30 | 53.458.111 CASH |
| 1542 |  Dorado DOR | US$0,0001253 | -5,83% | -40,52% | US$44.547 | US$187,85 | 355.583.782 DOR |
| 1543 |  EagleX EGX | US$0,001306 | -44,44% | -29,96% | US$43.876 | US$93,15 | 33.583.500 EGX |
| 1544 |  Digiwage WAGE | US$0,0009389 | -0,02% | -9,52% | US$42.849 | US$31,09 | 45.637.823 WAGE |
| 1545 |  YENTEN YTN | US$0,002598 | 1,95% | -27,19% | US$42.593 | US$369,33 | 16.392.850 YTN |
| 1546 |  Pure PUREX | US$0,002286 | 34,47% | 35,65% | US$40.587 | US$266,94 | 17.751.757 PUREX |
| 1547 |  Version V | US$0,00007325 | 0,00% | 5,83% | US$40.224 | - | 549.150.371 V |
| 1548 |  Dragonglass DGS | US$0,0001827 | 0,00% | -0,18% | US$39.870 | - | 218.253.151 DGS |
| 1549 |  SONDER SNR | US$0,0002342 | 0,90% | 1,84% | US$39.544 | US$70,25 | 168.879.121 SNR |
| 1550 |  Garlicoin GRLC | US$0,003135 | -1,66% | -14,19% | US$39.418 | US$85,80 | 12.574.285 GRLC |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.