Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zayedcoin ZYD | US$0,001933 | 0,00% | 25,84% | US$12.069 | - | 6.243.840 ZYD |
| 1652 |  BROTHER BRAT | US$0,00007258 | 0,32% | -41,32% | US$11.613 | US$283,56 | 160.000.000 BRAT |
| 1653 |  Ourcoin OUR | US$0,01815 | 0,32% | -46,30% | US$11.209 | US$127,58 | 617.697 OUR |
| 1654 |  Dollarcoin DLC | US$0,001197 | 0,00% | 16,48% | US$10.898 | - | 9.106.714 DLC |
| 1655 |  Nekonium NUKO | US$0,0009073 | 0,32% | -1,45% | US$10.888 | US$8,96 | 12.000.829 NUKO |
| 1656 |  Dix Asset DIX | US$0,0000001088 | -19,76% | -30,61% | US$10.885 | US$1,86 | 100.000.000.000 DIX |
| 1657 |  Phantomx PNX | US$0,0002903 | 32,86% | 12,01% | US$10.841 | US$70,91 | 37.343.967 PNX |
| 1658 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 0,00% | US$10.729 | - | 77.777.777 AMMO |
| 1659 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1660 |  Bankcoin B@ | US$0,001024 | -1,69% | 4,54% | US$10.534 | - | 10.291.781 B@ |
| 1661 |  ICOBay IBT | US$0,00001849 | -4,92% | -17,87% | US$10.306 | US$18,50 | 557.551.747 IBT |
| 1662 |  Fintab FNTB | US$0,003588 | 0,00% | 59,88% | US$9.973 | - | 2.779.387 FNTB |
| 1663 |  PosEx PEX | US$0,004064 | 0,00% | -1,23% | US$9.971 | - | 2.453.240 PEX |
| 1664 |  Acoin ACOIN | US$0,007968 | 0,00% | 38,92% | US$9.721 | - | 1.220.085 ACOIN |
| 1665 |  Elysium ELS | US$0,0006895 | -34,49% | -23,07% | US$9.663 | US$1,94 | 14.014.208 ELS |
| 1666 |  Californium CF | US$0,003897 | 0,00% | -17,65% | US$9.537 | - | 2.446.961 CF |
| 1667 |  SecureCoin SRC | US$0,0009433 | -3,43% | -44,04% | US$9.316 | US$6,44 | 9.876.331 SRC |
| 1668 |  UralsCoin URALS | US$0,0008010 | -1,52% | -6,52% | US$9.103 | US$7,09 | 11.364.498 URALS |
| 1669 |  Kurrent KURT | US$0,0001452 | 0,32% | -80,15% | US$8.908 | US$1,67 | 61.364.813 KURT |
| 1670 |  Eternity ENT | US$0,001712 | 8,22% | -9,27% | US$8.807 | US$3,10 | 5.145.276 ENT |
| 1671 |  MustangCoin MST | US$0,01382 | 0,00% | 0,08% | US$8.714 | - | 630.343 MST |
| 1672 |  BigUp BIGUP | US$0,000003998 | 0,00% | -21,40% | US$8.546 | - | 2.137.572.489 BIGUP |
| 1673 |  EcoCoin ECO | US$0,007113 | -10,62% | 30,69% | US$8.356 | US$1,28 | 1.174.774 ECO |
| 1674 |  Bitcoin Planet BTPL | US$0,001161 | 52,87% | -44,76% | US$7.902 | US$4,24 | 6.804.362 BTPL |
| 1675 |  ICOBID ICOB | US$0,00007343 | 0,00% | 0,00% | US$7.860 | - | 107.048.455 ICOB |
| 1676 |  Renos RNS | US$0,0002193 | 0,00% | 0,00% | US$7.314 | - | 33.356.077 RNS |
| 1677 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1678 |  CoinonatX XCXT | US$0,0003645 | 0,75% | 433,15% | US$7.122 | - | 19.539.588 XCXT |
| 1679 |  BumbaCoin BUMBA | US$0,0003028 | 0,00% | 14,66% | US$7.067 | - | 23.335.668 BUMBA |
| 1680 |  GambleCoin GMCN | US$0,001089 | -8,80% | 29,19% | US$7.023 | US$5,56 | 6.450.454 GMCN |
| 1681 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1682 |  Archetypal Network ACTP | US$0,000001350 | -42,12% | -27,70% | US$6.529 | US$3,43 | 4.835.226.167 ACTP |
| 1683 |  Comet CMT | US$0,007176 | 0,00% | 1,48% | US$6.264 | - | 872.830 CMT |
| 1684 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1685 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.938 | - | 1.042.033 POS |
| 1686 |  SongCoin SONG | US$0,0001815 | 10,93% | 23,81% | US$5.909 | US$9,07 | 32.565.300 SONG |
| 1687 |  BitCoal COAL | US$0,001306 | 9,44% | -3,88% | US$5.879 | US$7,09 | 4.500.000 COAL |
| 1688 |  C-Bit XCT | US$0,00003628 | 0,00% | -0,99% | US$5.718 | - | 157.625.875 XCT |
| 1689 |  iBank IBANK | US$0,001239 | 0,71% | -0,57% | US$5.607 | - | 4.526.324 IBANK |
| 1690 |  MiloCoin MILO | US$0,0005081 | 135,34% | 15,92% | US$5.482 | US$0,3629 | 10.789.954 MILO |
| 1691 |  Iconic ICON | US$0,009203 | 4,63% | -0,08% | US$5.456 | - | 592.894 ICON |
| 1692 |  Bitspace BSX | US$0,0003811 | 95,06% | -27,59% | US$5.129 | US$55,07 | 13.459.719 BSX |
| 1693 |  Rocketcoin ROCK | US$0,00003622 | 205,26% | 57,81% | US$4.887 | US$3,64 | 134.950.364 ROCK |
| 1694 |  BitQuark BTQ | US$0,0004353 | 0,28% | -64,00% | US$4.814 | US$9,05 | 11.057.501 BTQ |
| 1695 |  Ragnarok RAGNA | US$0,0008710 | -9,77% | 7,81% | US$4.717 | US$8,61 | 5.415.487 RAGNA |
| 1696 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1697 |  ARbit ARB | US$0,0004004 | 0,63% | 31,34% | US$4.329 | - | 10.811.925 ARB |
| 1698 |  LiteCoin Ultra LTCU | US$0,004181 | 0,50% | -10,78% | US$4.312 | - | 1.031.300 LTCU |
| 1699 |  BowsCoin BSC | US$0,0007642 | 0,59% | 6,57% | US$4.241 | - | 5.550.102 BSC |
| 1700 |  Cabbage CAB | US$0,0003992 | 9,97% | 8,70% | US$4.192 | US$0,3669 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.