Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SnapCoin SNPC | US$0,009074 | -6,11% | -40,54% | - | US$138.340 | - |
| 1852 |  CENTERCOIN CENT | US$0,008101 | -13,35% | 8,70% | - | US$46.875,14 | - |
| 1853 |  Davinci Coin DAC | US$0,008017 | 0,85% | 3,95% | - | US$3.052.651 | - |
| 1854 |  LemoChain LEMO | US$0,007934 | -7,46% | -6,86% | - | US$39.352,75 | - |
| 1855 |  Blockchain Quotations Index Token BQT | US$0,007872 | 1,95% | 10,31% | - | US$58.455,34 | - |
| 1856 |  Ubique Chain Of Things UCT | US$0,007560 | 3,93% | 13,32% | - | US$111.029 | - |
| 1857 |  Coni CONI | US$0,007553 | 5,88% | -4,77% | - | US$2.380,97 | - |
| 1858 |  Golos Gold GBG | US$0,007432 | -12,47% | -16,09% | - | US$165,62 | - |
| 1859 |  iQuant IQT | US$0,007222 | 8,50% | 7,50% | - | US$1,66 | - |
| 1860 |  ACChain ACC | US$0,006932 | 0,57% | -65,91% | - | US$744,30 | - |
| 1861 |  CHEX CHEX | US$0,006654 | 0,75% | 0,20% | - | US$17.632,02 | - |
| 1862 |  Sexcoin SXC | US$0,006422 | -3,52% | -5,52% | - | US$188,30 | - |
| 1863 |  ValueChain VLC | US$0,006409 | -2,95% | -8,88% | - | - | - |
| 1864 |  CoinEx Token CET | US$0,006210 | 0,05% | -5,23% | - | US$17.967,88 | - |
| 1865 |  Pecunio PCO | US$0,006154 | 1,05% | -13,75% | - | - | - |
| 1866 |  PalletOne PTN | US$0,005844 | -9,49% | -2,52% | - | US$120.486 | - |
| 1867 |  Moving Cloud Coin MCC | US$0,005807 | 14,40% | 4,17% | - | US$207.751 | - |
| 1868 |  wys Token WYS | US$0,005789 | -21,14% | -26,37% | - | US$124,41 | - |
| 1869 |  YOU COIN YOU | US$0,005761 | 12,76% | 29,17% | - | US$96.902,32 | - |
| 1870 |  CariNet CIT | US$0,005646 | 0,20% | -26,50% | - | US$40.619,19 | - |
| 1871 |  FundToken FUNDZ | US$0,005594 | -1,03% | 25,13% | - | US$31.667,11 | - |
| 1872 |  PROUD Money PROUD | US$0,005516 | -14,30% | -31,88% | - | US$0,02759 | - |
| 1873 |  Influence Chain INC | US$0,005500 | -12,75% | 1,31% | - | US$173.137 | - |
| 1874 |  The Midas Touch Gold TMTG | US$0,005490 | -0,89% | 88,03% | - | US$160.080 | - |
| 1875 |  WIZBL WBL | US$0,005444 | 0,46% | 0,64% | - | US$7.455,51 | - |
| 1876 |  Pabyosi Coin (Special) PCS | US$0,004990 | 0,00% | -41,12% | - | - | - |
| 1877 |  TOKOK TOK | US$0,004948 | -1,56% | -3,86% | - | - | - |
| 1878 |  Yuan Chain Coin YCC | US$0,004925 | 0,40% | -1,17% | - | US$145.012 | - |
| 1879 |  ShopZcoin SZC | US$0,004797 | 4,43% | -4,45% | - | US$304,69 | - |
| 1880 |  VestChain VEST | US$0,004453 | 4,73% | 7,79% | - | US$42.406,61 | - |
| 1881 |  Francs FRN | US$0,004426 | 24,63% | 23,54% | - | US$2,02 | - |
| 1882 |  TopChain TOPC | US$0,004320 | -0,66% | -4,73% | - | US$166.402 | - |
| 1883 |  CryptalDash CRD | US$0,004215 | -3,95% | 2,94% | - | US$10.605,48 | - |
| 1884 |  Future1coin F1C | US$0,004106 | -5,82% | -22,98% | - | US$2.460,66 | - |
| 1885 |  CoinMeet MEET | US$0,004031 | 0,83% | -2,61% | - | US$160.026 | - |
| 1886 |  MSD MSD | US$0,003996 | -8,93% | -20,20% | - | US$10.198,64 | - |
| 1887 |  Axiom AXIOM | US$0,003883 | 1,28% | -0,02% | - | US$129,41 | - |
| 1888 |  DWS DWS | US$0,003862 | -3,27% | -14,90% | - | US$4.997,80 | - |
| 1889 |  Twinkle TKT | US$0,003763 | -37,80% | 34,66% | - | US$289.871 | - |
| 1890 |  First Bitcoin BIT | US$0,003738 | -3,43% | 5,62% | - | US$105,29 | - |
| 1891 |  PlexCoin PLX | US$0,003632 | 0,00% | 3,14% | - | - | - |
| 1892 |  Coin2Play C2P | US$0,003629 | -0,54% | 17,20% | - | US$100,59 | - |
| 1893 |  Atlantis Blue Digital Token ABDT | US$0,003443 | 1,37% | -4,02% | - | US$297,47 | - |
| 1894 |  Marginless MRS | US$0,003327 | 2,31% | 0,00% | - | US$161.895 | - |
| 1895 |  Alchemint Standards SDS | US$0,003314 | 4,22% | 14,32% | - | US$30.405,61 | - |
| 1896 |  ThingsOperatingSystem TOS | US$0,003247 | 0,15% | -4,16% | - | US$159.155 | - |
| 1897 |  Budbo BUBO | US$0,003165 | 36,51% | 53,88% | - | US$226,90 | - |
| 1898 |  Mero MERO | US$0,003085 | 55,04% | 110,15% | - | US$3,93 | - |
| 1899 |  Haracoin HRC | US$0,002940 | -25,45% | -24,94% | - | US$774,53 | - |
| 1900 |  Observer OBSR | US$0,002937 | 0,36% | 3,51% | - | US$93.533,39 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.