Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EPLUS Coin EPLUS | US$0,001052 | -39,40% | -0,96% | - | US$0,04209 | - |
| 1952 |  XTRD XTRD | US$0,001047 | 0,74% | 54,62% | - | - | - |
| 1953 |  KEY KEY | US$0,001002 | 4,15% | 5,85% | - | US$46.654,56 | - |
| 1954 |  BlockCDN BCDN | US$0,001000 | -8,11% | 3,47% | - | US$11.522,67 | - |
| 1955 |  SaveNode SNO | US$0,0009771 | 10,62% | 62,72% | - | US$509,12 | - |
| 1956 |  BiNGO.Fun 777 | US$0,0009227 | 17,15% | 0,00% | - | US$453,29 | - |
| 1957 |  Jingtum Tech SWTC | US$0,0009150 | -3,85% | 38,28% | - | US$3.406,28 | - |
| 1958 |  Ultra Salescloud UST | US$0,0009075 | 0,34% | -7,11% | - | - | - |
| 1959 |  Quotient XQN | US$0,0009018 | 0,00% | -23,08% | - | - | - |
| 1960 |  BitTorrent BTT | US$0,0008837 | -4,25% | 9,24% | - | US$60.123.094 | - |
| 1961 |  ShineChain SHE | US$0,0008647 | -0,39% | 1,32% | - | US$426.762 | - |
| 1962 |  StockChain SCC | US$0,0008565 | 40,85% | 34,65% | - | US$51.977,76 | - |
| 1963 |  Bgogo Token BGG | US$0,0008488 | -0,90% | -2,25% | - | - | - |
| 1964 |  President Johnson GARY | US$0,0007984 | 0,32% | -2,29% | - | US$89,87 | - |
| 1965 |  ContractNet CNET | US$0,0007803 | 0,35% | -0,96% | - | US$2,06 | - |
| 1966 |  Show SHOW | US$0,0007719 | 1,31% | -8,65% | - | US$16.723,97 | - |
| 1967 |  PlayChip PLA | US$0,0007596 | 7,82% | -39,65% | - | US$416,50 | - |
| 1968 |  Lendroid Support Token LST | US$0,0007408 | -4,43% | -17,36% | - | US$86,41 | - |
| 1969 |  Volt ACDC | US$0,0007331 | 3,28% | -3,09% | - | US$77.807,28 | - |
| 1970 |  Master Contract Token MCT | US$0,0007187 | 0,99% | 0,93% | - | US$44.387,98 | - |
| 1971 |  Valuto VLU | US$0,0007040 | 1,47% | -21,50% | - | US$42,85 | - |
| 1972 |  DIPNET DPN | US$0,0006995 | -0,78% | -1,55% | - | US$502.484 | - |
| 1973 |  InternationalCryptoX INCX | US$0,0006955 | -0,67% | -32,37% | - | US$40.738,37 | - |
| 1974 |  SEER SEER | US$0,0006614 | 0,79% | 4,98% | - | US$27.253,36 | - |
| 1975 |  Stronghold Token SHX | US$0,0006324 | 2,66% | -52,79% | - | US$2.447,21 | - |
| 1976 |  Cobrabytes COBRA | US$0,0006246 | 1,56% | -23,37% | - | US$8,90 | - |
| 1977 |  Qube QUBE | US$0,0006208 | -25,82% | 5,57% | - | US$300,71 | - |
| 1978 |  Maggie MAG | US$0,0006170 | -5,43% | 87,73% | - | US$5.455,18 | - |
| 1979 |  SnipCoin SNIP | US$0,0006150 | 0,78% | 70,38% | - | US$6,57 | - |
| 1980 |  Alttex ALTX | US$0,0006107 | 158,75% | 127,67% | - | US$20,08 | - |
| 1981 |  BeeKan BKBT | US$0,0006034 | 3,92% | 11,31% | - | US$6.819,70 | - |
| 1982 |  Delizia DELIZ | US$0,0005273 | 0,52% | -4,16% | - | - | - |
| 1983 |  PayDay Coin PDX | US$0,0005207 | 16,72% | -65,02% | - | US$83,05 | - |
| 1984 |  vSportCoin VSC | US$0,0005184 | -0,49% | 3,85% | - | US$11.566,09 | - |
| 1985 |  Nuggets NUG | US$0,0005004 | -5,61% | 19,23% | - | US$143,39 | - |
| 1986 |  Animation Vision Cash AVH | US$0,0004718 | 5,56% | 7,30% | - | US$96.872,79 | - |
| 1987 |  Asura Coin ASA | US$0,0004519 | -2,94% | -19,70% | - | US$4.634,79 | - |
| 1988 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | -27,55% | - | - | - |
| 1989 |  IOV BlockChain IOV | US$0,0004355 | -12,79% | -29,68% | - | US$1.200,31 | - |
| 1990 |  Rubex Money RBMC | US$0,0003992 | 10,35% | -9,21% | - | US$494,06 | - |
| 1991 |  Pixie Coin PXC | US$0,0003956 | -10,14% | -22,41% | - | US$29.530,59 | - |
| 1992 |  Decentralized Crypto Token DCTO | US$0,0003940 | 0,07% | 0,00% | - | US$11.137,26 | - |
| 1993 |  VeThor Token VTHO | US$0,0003658 | 18,44% | 23,44% | - | US$164.214 | - |
| 1994 |  GSENetwork GSE | US$0,0003391 | 1,07% | 2,46% | - | US$44.378,59 | - |
| 1995 |  Game Stars GST | US$0,0003272 | -0,74% | 0,96% | - | US$789.471 | - |
| 1996 |  OceanChain OC | US$0,0003215 | 0,17% | -1,13% | - | US$22.301,30 | - |
| 1997 |  Globalvillage Ecosystem GVE | US$0,0003140 | 0,31% | -7,77% | - | US$8.752,24 | - |
| 1998 |  Crypto Improvement Fund CIF | US$0,0003133 | -0,01% | 3,67% | - | US$3,26 | - |
| 1999 |  Engine EGCC | US$0,0002932 | 0,19% | 3,94% | - | US$710,62 | - |
| 2000 |  ALBOS ALB | US$0,0002594 | -2,19% | -19,92% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.