Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ORS Group ORS | US$0,04290 | -0,79% | -2,19% | - | US$58,08 | - |
| 1802 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04109 | 4,68% | 18,48% | - | US$1.752,40 | - |
| 1803 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03881 | -1,70% | 12,44% | - | US$707,52 | - |
| 1804 |  nOS NOS | US$0,03830 | -4,27% | -2,53% | - | US$144.633 | - |
| 1805 |  Celsius CEL | US$0,03763 | 4,83% | 2,51% | - | US$7.116,85 | - |
| 1806 |  PressOne PRS | US$0,03637 | -0,48% | 4,82% | - | US$34.908,09 | - |
| 1807 |  ILCoin ILC | US$0,03621 | 0,00% | 98,84% | - | - | - |
| 1808 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03520 | 3,41% | -1,58% | - | US$2.029.043 | - |
| 1809 |  Molecular Future MOF | US$0,03318 | -0,12% | 9,02% | - | US$119.665 | - |
| 1810 |  TerraNova TER | US$0,03143 | 1,25% | 10,96% | - | US$113,32 | - |
| 1811 |  ZBG Token ZT | US$0,03107 | -2,87% | -10,92% | - | - | - |
| 1812 |  OTCBTC Token OTB | US$0,03080 | 1,04% | 3,19% | - | US$7.400,07 | - |
| 1813 |  EmaratCoin AEC | US$0,03011 | 0,00% | -2,21% | - | - | - |
| 1814 |  Atomic Wallet Coin AWC | US$0,02944 | 9,83% | 15,32% | - | US$135,88 | - |
| 1815 |  BUMO BU | US$0,02931 | 2,23% | 0,57% | - | US$3.843.641 | - |
| 1816 |  AvatarCoin AV | US$0,02878 | 0,32% | 6,73% | - | US$0,4317 | - |
| 1817 |  MIR COIN MIR | US$0,02856 | -15,94% | -35,53% | - | US$1.336.093 | - |
| 1818 |  Hdac HDAC | US$0,02773 | 9,42% | 28,87% | - | US$99.331,68 | - |
| 1819 |  Karatgold Coin KBC | US$0,02678 | -1,48% | -7,54% | - | US$129.890 | - |
| 1820 |  Smart Application Chain SAC | US$0,02517 | 4,48% | 27,36% | - | - | - |
| 1821 |  GazeCoin GZE | US$0,02493 | -2,46% | -0,08% | - | US$19.874,50 | - |
| 1822 |  eosBLACK BLACK | US$0,02447 | -8,45% | -3,86% | - | US$3.156,79 | - |
| 1823 |  TCOIN TCN | US$0,02355 | 19,81% | 58,93% | - | US$2.739,50 | - |
| 1824 |  PlusOneCoin PLUS1 | US$0,02304 | -6,15% | -9,74% | - | US$32,20 | - |
| 1825 |  CEDEX Coin CEDEX | US$0,02280 | -6,57% | -5,69% | - | US$135,10 | - |
| 1826 |  Ti-Value TV | US$0,02192 | -6,07% | -59,02% | - | US$79.755,45 | - |
| 1827 |  BitMax Token BTMX | US$0,02160 | 1,50% | 19,51% | - | US$1.117.940 | - |
| 1828 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1829 |  FToken FT | US$0,01983 | -3,02% | -11,10% | - | - | - |
| 1830 |  Invictus Hyperion Fund IHF | US$0,01920 | 14,66% | -15,65% | - | US$33,28 | - |
| 1831 |  Crowdvilla Ownership CRV | US$0,01909 | 0,32% | -35,19% | - | US$0,2863 | - |
| 1832 |  EscrowCoin ESCO | US$0,01892 | 51,07% | -6,74% | - | US$170,46 | - |
| 1833 |  GreenPower GRN | US$0,01870 | 0,05% | 0,61% | - | US$39.690,91 | - |
| 1834 |  Agrolot AGLT | US$0,01837 | 0,00% | -2,84% | - | - | - |
| 1835 |  Atlas Protocol ATP | US$0,01822 | -0,35% | -0,96% | - | US$3.223.164 | - |
| 1836 |  DarkPay D4RK | US$0,01672 | 9,47% | -7,40% | - | US$2.063,55 | - |
| 1837 |  SalPay SAL | US$0,01644 | -10,30% | -52,09% | - | US$208,28 | - |
| 1838 |  DEEX DEEX | US$0,01627 | -3,83% | 2,18% | - | US$4.541,64 | - |
| 1839 |  Fargocoin FRGC | US$0,01610 | 42,41% | -63,80% | - | US$86,47 | - |
| 1840 |  MESSE TOKEN MESSE | US$0,01466 | 0,18% | 2,73% | - | US$14.639,75 | - |
| 1841 |  Civitas CIV | US$0,01375 | 2,20% | 12,66% | - | US$20,71 | - |
| 1842 |  MoX MOX | US$0,01321 | 96,30% | 9,61% | - | US$2.846,08 | - |
| 1843 |  BingoCoin BOC | US$0,01113 | 37,86% | 3,76% | - | US$13.668,18 | - |
| 1844 |  T.OS TOSC | US$0,01111 | -19,62% | -13,54% | - | US$310.871 | - |
| 1845 |  KNOW KNOW | US$0,01089 | 2,16% | -2,39% | - | US$2.283.434 | - |
| 1846 |  APOT APOT | US$0,01078 | 3,34% | -1,90% | - | - | - |
| 1847 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009835 | -4,41% | -21,65% | - | US$100,46 | - |
| 1848 |  ALLCOIN ALC | US$0,009802 | 0,22% | 2,12% | - | - | - |
| 1849 |  ProxyNode PRX | US$0,009614 | -3,87% | -41,33% | - | US$7.805,92 | - |
| 1850 |  X12 Coin X12 | US$0,009369 | -10,74% | -23,87% | - | US$807,36 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.