Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Asset Exchange Token DAXT | US$0,002903 | 54,79% | -26,37% | - | US$0,1270 | - |
| 1902 |  CapdaxToken XCD | US$0,002864 | 0,78% | -12,82% | - | US$53,26 | - |
| 1903 |  Bubble BUB | US$0,002794 | 20,70% | 26,33% | - | US$6,94 | - |
| 1904 |  Huobi Pool Token HPT | US$0,002783 | 1,36% | 3,01% | - | US$318.101 | - |
| 1905 |  Globatalent GBT | US$0,002667 | -32,29% | -44,02% | - | US$12.540,30 | - |
| 1906 |  Read READ | US$0,002543 | 2,23% | -14,58% | - | US$68.193,29 | - |
| 1907 |  BTC Lite BTCL | US$0,002504 | -1,12% | -50,17% | - | US$16,96 | - |
| 1908 |  GOLD Reward Token GRX | US$0,002356 | 0,00% | -1,14% | - | - | - |
| 1909 |  UnlimitedIP UIP | US$0,002316 | -6,91% | -7,33% | - | US$133.764 | - |
| 1910 |  RECORD RCD | US$0,002250 | -2,82% | 144,61% | - | US$3,83 | - |
| 1911 |  Hybrid Block HYB | US$0,002245 | 0,61% | -32,33% | - | US$68,16 | - |
| 1912 |  President Trump PRES | US$0,002201 | -25,81% | -12,72% | - | US$496,70 | - |
| 1913 |  Bankera BNK | US$0,002139 | -0,19% | -1,88% | - | US$5.494,69 | - |
| 1914 |  BitcoinX BCX | US$0,002074 | 3,59% | 21,09% | - | US$45.408,06 | - |
| 1915 |  InvestDigital IDT | US$0,002023 | -1,71% | -3,64% | - | US$107.798 | - |
| 1916 |  MEET.ONE MEETONE | US$0,001925 | 6,31% | -7,34% | - | US$1.217,07 | - |
| 1917 |  Elliot Coin ELLI | US$0,001869 | 1,58% | -36,37% | - | US$1.147,10 | - |
| 1918 |  Esports Token EST | US$0,001777 | -1,54% | 4,30% | - | US$126.435 | - |
| 1919 |  Social Lending Token SLT | US$0,001759 | -1,27% | -12,26% | - | US$2.309,45 | - |
| 1920 |  SIGMAcoin SIGMA | US$0,001725 | -12,09% | -6,34% | - | US$373,77 | - |
| 1921 |  Content and AD Network CAN | US$0,001680 | -3,25% | 22,32% | - | US$22,23 | - |
| 1922 |  NewsToken NEWOS | US$0,001554 | 1,57% | -6,63% | - | US$0,2098 | - |
| 1923 |  TEMCO TEMCO | US$0,001525 | -11,67% | -19,29% | - | US$174.516 | - |
| 1924 |  BetaCoin BET | US$0,001451 | 0,29% | 9,68% | - | US$2,12 | - |
| 1925 |  MobilinkToken MOLK | US$0,001416 | -9,82% | -23,86% | - | US$79,01 | - |
| 1926 |  FairGame FAIR | US$0,001407 | -2,10% | -5,91% | - | US$201.394 | - |
| 1927 |  Gamblica GMBC | US$0,001392 | -10,02% | -7,17% | - | US$5.395,99 | - |
| 1928 |  StarChain STC | US$0,001375 | 3,55% | -17,84% | - | US$180.530 | - |
| 1929 |  RRCoin RRC | US$0,001355 | 0,00% | -18,85% | - | - | - |
| 1930 |  Minex MINEX | US$0,001343 | -4,89% | -41,31% | - | US$13,86 | - |
| 1931 |  Hyper Pay HPY | US$0,001334 | -9,50% | -11,14% | - | US$152,03 | - |
| 1932 |  VeriDocGlobal VDG | US$0,001330 | -6,57% | 3,23% | - | US$26.272,83 | - |
| 1933 |  SoPay SOP | US$0,001325 | 5,05% | 22,34% | - | US$134.710 | - |
| 1934 |  BitUP Token BUT | US$0,001309 | 0,81% | -2,23% | - | US$47.680,69 | - |
| 1935 |  CARDbuyers BCARD | US$0,001306 | 1,51% | 2,29% | - | US$1.415,12 | - |
| 1936 |  Themis GET | US$0,001305 | 0,16% | -2,79% | - | US$958,37 | - |
| 1937 |  Infinity Economics XIN | US$0,001296 | -3,45% | -3,36% | - | US$1.689.888 | - |
| 1938 |  CarBlock CAR | US$0,001273 | 2,18% | 7,60% | - | US$26.832,34 | - |
| 1939 |  Cybereits CRE | US$0,001265 | -10,07% | 8,06% | - | US$12,63 | - |
| 1940 |  MyToken MT | US$0,001216 | -9,05% | -1,15% | - | US$157.706 | - |
| 1941 |  EA Coin EAG | US$0,001198 | -15,75% | -16,19% | - | US$2,09 | - |
| 1942 |  BTCMoon BTCM | US$0,001165 | -0,22% | -21,15% | - | - | - |
| 1943 |  ZenGold ZENGOLD | US$0,001150 | 0,00% | -87,68% | - | - | - |
| 1944 |  ERA ERA | US$0,001135 | 36,42% | 15,13% | - | US$1,39 | - |
| 1945 |  Usechain Token USE | US$0,001133 | -4,11% | -0,32% | - | US$19.462,79 | - |
| 1946 |  Traid TRAID | US$0,001089 | -2,74% | -16,34% | - | US$920,82 | - |
| 1947 |  Concierge Coin CCC | US$0,001089 | 30,85% | 5,99% | - | US$0,7893 | - |
| 1948 |  CottonCoin COTN | US$0,001088 | -8,56% | 29,14% | - | US$0,08064 | - |
| 1949 |  WeToken WT | US$0,001086 | 0,56% | 6,78% | - | US$2.939,79 | - |
| 1950 |  Bitcoin File BIFI | US$0,001061 | -18,77% | -18,44% | - | US$2.097,75 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.