Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Incodium INCO | US$0,0002520 | -0,91% | 0,67% | - | US$395,20 | - |
| 2002 |  GameChain System GCS | US$0,0002452 | 0,24% | 3,87% | - | - | - |
| 2003 |  MEX MEX | US$0,0002437 | -3,76% | -17,31% | - | US$11.383,35 | - |
| 2004 |  WinToken WIN | US$0,0002331 | -1,61% | -5,64% | - | US$364.519 | - |
| 2005 |  Wi Coin WIC | US$0,0002177 | 0,32% | 48,57% | - | US$1,67 | - |
| 2006 |  Cropcoin CROP | US$0,0002177 | 0,33% | -0,95% | - | US$0,5988 | - |
| 2007 |  Bitbase BTBc | US$0,0002175 | 0,00% | 4,75% | - | - | - |
| 2008 |  OFCOIN OF | US$0,0001919 | -8,04% | 12,53% | - | US$302.223 | - |
| 2009 |  Wink WINK | US$0,0001815 | 25,41% | 24,06% | - | US$64,15 | - |
| 2010 |  Promotion Coin PC | US$0,0001799 | -2,09% | -12,74% | - | US$34.496,69 | - |
| 2011 |  DACC DACC | US$0,0001744 | -0,52% | -11,72% | - | US$97.830,77 | - |
| 2012 |  InsurChain INSUR | US$0,0001717 | 0,83% | 1,86% | - | US$160.482 | - |
| 2013 |  M2O M2O | US$0,0001458 | 1,40% | 4,13% | - | US$65.083,45 | - |
| 2014 |  Centaure CEN | US$0,0001452 | 33,76% | 39,96% | - | US$0,001015 | - |
| 2015 |  Tellurion TELL | US$0,0001451 | 0,59% | -17,81% | - | US$11,00 | - |
| 2016 |  Experience Token EXT | US$0,0001377 | 3,28% | 5,37% | - | US$38.291,58 | - |
| 2017 |  YouLive Coin UC | US$0,0001375 | -0,06% | -3,62% | - | US$114.489 | - |
| 2018 |  EduCoin EDU | US$0,0001340 | 2,21% | 3,33% | - | US$660.422 | - |
| 2019 |  MicroBitcoin MBC | US$0,0001211 | 2,99% | -11,79% | - | US$18.074,30 | - |
| 2020 |  SpectrumCash XSM | US$0,0001143 | 37,83% | 157,71% | - | US$693,54 | - |
| 2021 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2022 |  Dutch Coin DUTCH | US$0,0001091 | 9,19% | 48,82% | - | - | - |
| 2023 |  Halloween Coin HALLO | US$0,0001089 | 0,32% | -0,95% | - | US$0,5333 | - |
| 2024 |  NAM COIN NAM | US$0,0001005 | 1,62% | 1,49% | - | - | - |
| 2025 |  Bidooh DOOH Token DOOH | US$0,00009350 | 35,03% | 25,79% | - | US$70,15 | - |
| 2026 |  VisionX VNX | US$0,00008166 | -13,22% | -12,65% | - | US$24.922,10 | - |
| 2027 |  HitChain HIT | US$0,00008128 | -1,66% | -5,41% | - | US$233.910 | - |
| 2028 |  Plair PLA | US$0,00008011 | 0,21% | -23,98% | - | US$35.740,21 | - |
| 2029 |  BlazerCoin BLAZR | US$0,00007706 | -57,38% | -30,16% | - | US$4,45 | - |
| 2030 |  Aces ACES | US$0,00007258 | 0,32% | 98,05% | - | US$117,27 | - |
| 2031 |  Superior Coin SUP | US$0,00007258 | 100,64% | 98,09% | - | US$13,83 | - |
| 2032 |  Birds BIRDS | US$0,00007232 | 0,00% | -50,64% | - | - | - |
| 2033 |  Intelligent Investment Chain IIC | US$0,00007188 | 1,18% | -26,49% | - | US$74.416,50 | - |
| 2034 |  ROMToken ROM | US$0,00007103 | 0,52% | -10,35% | - | - | - |
| 2035 |  Pandemia PNDM | US$0,00006003 | -44,69% | 16,96% | - | US$0,1852 | - |
| 2036 |  Adenz DNZ | US$0,00005444 | 7,48% | 14,28% | - | US$0,1929 | - |
| 2037 |  GIGA XG | US$0,00003645 | 0,76% | -0,63% | - | - | - |
| 2038 |  OBXcoin OBX | US$0,00003641 | 0,63% | -50,50% | - | - | - |
| 2039 |  Runners RUNNERS | US$0,00003629 | 0,32% | -50,52% | - | US$6,19 | - |
| 2040 |  Labh Coin LABH | US$0,00003629 | 0,32% | -0,42% | - | US$461,46 | - |
| 2041 |  OmenCoin OMEN | US$0,00003629 | 24,79% | 22,46% | - | US$0,4769 | - |
| 2042 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | -1,31% | - | - | - |
| 2043 |  Infinipay IFP | US$0,00003266 | 12,86% | 1,13% | - | US$0,04481 | - |
| 2044 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 8,52% | - | - | - |
| 2045 |  SuperEdge ECT | US$0,00003140 | 16,23% | 3,95% | - | US$1.462,80 | - |
| 2046 |  Endorsit EDS | US$0,00003081 | 0,90% | 4,44% | - | US$1.057,42 | - |
| 2047 |  LightChain LIGHT | US$0,00002939 | 1,11% | -9,43% | - | US$190.129 | - |
| 2048 |  Crypto Harbor Exchange CHE | US$0,00002444 | -29,32% | -33,29% | - | US$22,01 | - |
| 2049 |  Candy CANDY | US$0,00002218 | 6,71% | 8,08% | - | US$66,50 | - |
| 2050 |  WEBN token WEBN | US$0,00002137 | -1,81% | 0,00% | - | US$12.187,04 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.