Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Staker STR | US$0,003121 | -0,83% | 5,05% | US$4.183 | US$3,38 | 1.340.391 STR |
| 1702 |  JIYO JIYOX | US$0,0002540 | 168,92% | 249,33% | US$4.103 | US$2,35 | 16.152.238 JIYOX |
| 1703 |  Veltor VLT | US$0,007382 | 0,00% | -0,55% | US$4.096 | - | 554.855 VLT |
| 1704 |  HomeBlockCoin HBC | US$0,0007984 | 91,47% | 3,66% | US$3.992 | US$7,98 | 5.000.000 HBC |
| 1705 |  BenjiRolls BENJI | US$0,0001822 | 0,00% | 65,73% | US$3.694 | - | 20.276.099 BENJI |
| 1706 |  Cannation CNNC | US$0,001488 | -16,06% | -48,60% | US$3.685 | US$29,85 | 2.476.893 CNNC |
| 1707 |  Concoin CONX | US$0,004944 | 0,49% | -25,45% | US$3.680 | - | 744.266 CONX |
| 1708 |  Rhenium XRH | US$0,0001147 | -36,26% | -52,36% | US$3.655 | US$57,87 | 31.864.489 XRH |
| 1709 |  Asiadigicoin ADCN | US$0,0001452 | 33,68% | 6,67% | US$3.619 | US$1,45 | 24.931.054 ADCN |
| 1710 |  Wild Beast Block WBB | US$0,01895 | 0,73% | 27,94% | US$3.447 | - | 181.919 WBB |
| 1711 |  LiteBitcoin LBTC | US$0,0001100 | 1,36% | 9,79% | US$3.184 | US$4,46 | 28.940.333 LBTC |
| 1712 |  Prime-XI PXI | US$0,0001451 | -19,86% | -20,79% | US$3.183 | US$1,06 | 21.931.815 PXI |
| 1713 |  PLNcoin PLNC | US$0,0001814 | -17,20% | -17,20% | US$3.100 | US$0,4082 | 17.089.600 PLNC |
| 1714 |  SmartFox FOX | US$0,001923 | 175,13% | -43,70% | US$2.976 | US$26,36 | 1.547.467 FOX |
| 1715 |  AnarchistsPrime ACP | US$0,0005804 | -20,50% | -13,55% | US$2.551 | US$44,23 | 4.394.874 ACP |
| 1716 |  Coimatic 2.0 CTIC2 | US$0,0001700 | 0,00% | 0,00% | US$2.300 | - | 13.532.750 CTIC2 |
| 1717 |  SocialCoin SOCC | US$0,0002178 | -2,12% | 0,93% | US$2.291 | US$66,90 | 10.518.425 SOCC |
| 1718 |  GeertCoin GEERT | US$0,0004355 | 16,22% | 16,22% | US$2.217 | US$2,82 | 5.091.200 GEERT |
| 1719 |  Alpha Coin APC | US$0,0002177 | -39,81% | -0,88% | US$1.922 | US$3,25 | 8.825.450 APC |
| 1720 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1721 |  Bitvolt VOLT | US$0,0001085 | 0,00% | -1,01% | US$1.800 | - | 16.588.056 VOLT |
| 1722 |  Fujinto NTO | US$0,00002723 | -58,25% | -4,83% | US$1.792 | - | 65.802.448 NTO |
| 1723 |  Save and Gain SANDG | US$0,0005758 | 0,83% | -1,56% | US$1.765 | US$0,4828 | 3.064.800 SANDG |
| 1724 |  ACRE ACRE | US$0,0003629 | -49,84% | -33,97% | US$1.590 | US$0,04507 | 4.379.884 ACRE |
| 1725 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1726 |  Project-X NANOX | US$18.472,28 | 0,32% | 2,41% | US$1.446 | US$36,69 | 0 NANOX |
| 1727 |  Luna Coin LUNA | US$0,0008347 | 4,14% | -22,82% | US$1.424 | US$0,8347 | 1.706.429 LUNA |
| 1728 |  CrevaCoin CREVA | US$0,00003629 | 0,32% | -0,65% | US$1.321 | US$0,4140 | 36.390.750 CREVA |
| 1729 |  Magnum MGM | US$0,0002903 | 0,32% | -20,76% | US$1.306 | US$2,40 | 4.497.751 MGM |
| 1730 |  MFIT COIN MFIT | US$0,0006895 | 19,13% | -49,24% | US$1.249 | US$8,15 | 1.810.738 MFIT |
| 1731 |  Coupecoin COUPE | US$0,000005506 | 2,12% | 11,65% | US$1.202 | US$0,09387 | 218.281.462 COUPE |
| 1732 |  Coinonat CXT | US$0,0001089 | -39,81% | -63,08% | US$939 | US$0,5226 | 8.623.200 CXT |
| 1733 |  Benz BENZ | US$0,0001541 | 0,78% | -5,19% | US$918 | US$0,001290 | 5.958.969 BENZ |
| 1734 |  PlayerCoin PEC | US$0,00002405 | 0,72% | -87,73% | US$845 | US$0,2044 | 35.120.000 PEC |
| 1735 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | -37,28% | US$733 | - | 2.259.512 CTIC3 |
| 1736 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001198 | 0,32% | -1,01% | US$731 | US$0,3984 | 6.100.012 JIYO |
| 1737 |  Interzone ITZ | US$0,0002177 | -49,57% | -0,95% | US$577 | US$0,5002 | 2.652.019 ITZ |
| 1738 |  Argus ARGUS | US$0,0003633 | 0,43% | -9,86% | US$417 | - | 1.148.324 ARGUS |
| 1739 |  POLY AI AI | US$0,00007258 | 0,32% | -2,94% | US$166 | US$116,13 | 2.281.981 AI |
| 1740 |  SHADE Token SHADE | US$0,000002812 | -5,43% | -29,50% | US$141 | US$5,98 | 50.001.445 SHADE |
| 1741 |  CJs CJS | US$0,07054 | 30,13% | 25,39% | US$121 | US$9,41 | 1.712 CJS |
| 1742 |  HarmonyCoin HMC | US$0,00007258 | 0,32% | -60,38% | US$41 | US$2,25 | 561.235 HMC |
| 1743 |  Wrapped Bitcoin WBTC | US$3.644,54 | 0,37% | -0,80% | - | US$948,06 | - |
| 1744 |  RSK Smart Bitcoin RBTC | US$3.635,85 | 0,40% | -0,93% | - | US$1.858.290 | - |
| 1745 |  FOIN FOIN | US$1.075,15 | 0,06% | -1,10% | - | US$222.984 | - |
| 1746 |  WETH WETH | US$112,06 | -2,93% | 6,56% | - | US$85.530,98 | - |
| 1747 |  Amoveo VEO | US$65,67 | -4,61% | -15,25% | - | US$19.948,86 | - |
| 1748 |  Internet of Things XOT | US$58,00 | 0,32% | 48,79% | - | US$130,66 | - |
| 1749 |  DEXTER DXR | US$16,42 | -13,05% | -60,92% | - | US$681.849 | - |
| 1750 |  Bitcoin God GOD | US$6,89 | 1,06% | 8,83% | - | US$407,03 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.