Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SteepCoin STEEP | US$0,0002149 | -9,67% | 18,52% | US$39.012 | US$10,03 | 181.505.253 STEEP |
| 1552 |  Onix ONX | US$0,0003629 | -2,50% | -6,87% | US$38.858 | US$66,69 | 107.072.781 ONX |
| 1553 |  Zurcoin ZUR | US$0,0004383 | 42,70% | -7,97% | US$38.420 | - | 87.653.034 ZUR |
| 1554 |  DarexTravel DART | US$0,0000004359 | 2,30% | -1,19% | US$37.927 | US$0,000008719 | 87.000.000.000 DART |
| 1555 |  808Coin 808 | US$0,00000003424 | -2,99% | 0,72% | US$37.583 | US$49,03 | 1.097.726.943.145 808 |
| 1556 |  Earth Token EARTH | US$0,0001809 | 0,00% | 151,99% | US$37.141 | - | 205.300.250 EARTH |
| 1557 |  Litecoin Plus LCP | US$0,01603 | -2,00% | -28,36% | US$35.896 | US$59,66 | 2.238.667 LCP |
| 1558 |  Safe Trade Coin XSTC | US$0,0001090 | 0,00% | 59,75% | US$35.639 | - | 326.829.322 XSTC |
| 1559 |  TOKYO TOKC | US$0,0001456 | 0,66% | -29,94% | US$35.311 | - | 242.441.277 TOKC |
| 1560 |  Mainstream For The Underground MFTU | US$0,0001363 | 72,60% | 123,89% | US$33.396 | US$156,68 | 245.000.000 MFTU |
| 1561 |  Jin Coin JIN | US$0,003258 | 0,00% | 2,34% | US$32.449 | - | 9.960.402 JIN |
| 1562 |  Atheios ATH | US$0,002493 | 25,93% | 11,31% | US$31.798 | US$29,99 | 12.753.690 ATH |
| 1563 |  Ccore CCO | US$0,01858 | -9,72% | -33,08% | US$31.583 | US$76,75 | 1.699.999 CCO |
| 1564 |  BLAST BLAST | US$0,0007220 | -1,17% | -1,40% | US$31.336 | US$106,74 | 43.403.186 BLAST |
| 1565 |  BERNcash BERN | US$0,0004355 | -24,56% | -0,95% | US$31.022 | US$5,49 | 71.234.301 BERN |
| 1566 |  Nitro NOX | US$0,001669 | 3,01% | -48,43% | US$30.291 | US$79,46 | 18.145.734 NOX |
| 1567 |  EZOOW EZW | US$0,000002589 | 111,74% | 116,97% | US$29.912 | US$336,50 | 11.551.907.115 EZW |
| 1568 |  SmartCoin SMC | US$0,001167 | 0,00% | 7,37% | US$29.505 | - | 25.280.660 SMC |
| 1569 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 1,14% | US$28.712 | - | 465.952 ICOO |
| 1570 |  Trident Group TRDT | US$0,02366 | 31,00% | 60,79% | US$28.703 | US$3,90 | 1.213.024 TRDT |
| 1571 |  Help The Homeless Coin HTH | US$0,00003629 | 0,32% | -0,96% | US$28.505 | US$198,61 | 785.450.096 HTH |
| 1572 |  Evil Coin EVIL | US$0,001343 | -11,83% | -10,62% | US$28.226 | US$0,7135 | 21.020.383 EVIL |
| 1573 |  Nerves NER | US$0,000008627 | -36,11% | -72,29% | US$28.114 | US$0,7161 | 3.258.944.260 NER |
| 1574 |  ThoreCoin THR | US$0,3270 | 0,00% | -0,86% | US$28.076 | - | 85.866 THR |
| 1575 |  Zealium NZL | US$0,004122 | -5,81% | 0,24% | US$27.925 | US$20,76 | 6.773.855 NZL |
| 1576 |  PRiVCY PRIV | US$0,001684 | -10,11% | 43,68% | US$27.518 | US$49,39 | 16.336.075 PRIV |
| 1577 |  Eurocoin EUC | US$0,002214 | -26,71% | 31,29% | US$27.487 | US$4,18 | 12.416.554 EUC |
| 1578 |  Signatum SIGT | US$0,0002534 | 0,00% | 15,27% | US$27.362 | - | 107.972.766 SIGT |
| 1579 |  SecretCoin SCRT | US$0,006387 | -3,26% | -4,46% | US$27.010 | US$2,40 | 4.228.672 SCRT |
| 1580 |  Emerald Crypto EMD | US$0,001404 | 0,29% | 14,53% | US$26.841 | US$0,00004212 | 19.117.129 EMD |
| 1581 |  Cryptojacks CJ | US$0,00006579 | -9,06% | -10,22% | US$26.750 | US$13,58 | 406.568.581 CJ |
| 1582 |  Italo XTA | US$0,01425 | 10,88% | -22,33% | US$25.873 | US$15,92 | 1.816.166 XTA |
| 1583 |  Printex PRTX | US$0,001125 | 7,23% | -12,67% | US$25.745 | US$31,44 | 22.883.645 PRTX |
| 1584 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1585 |  Centurion CNT | US$0,0003266 | -34,04% | -36,27% | US$25.367 | US$75,82 | 77.663.826 CNT |
| 1586 |  Golfcoin GOLF | US$0,00001385 | -10,47% | -62,19% | US$24.543 | US$3,37 | 1.771.743.529 GOLF |
| 1587 |  Dreamcoin DRM | US$0,009650 | -6,33% | 22,71% | US$24.309 | US$0,01928 | 2.519.116 DRM |
| 1588 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1589 |  BoostCoin BOST | US$0,002032 | -12,25% | 23,22% | US$24.085 | US$0,04063 | 11.855.487 BOST |
| 1590 |  DOWCOIN DOW | US$0,002713 | 1,33% | -27,77% | US$23.900 | US$20,40 | 8.810.984 DOW |
| 1591 |  Xchange XCG | US$0,002432 | -1,16% | -40,84% | US$23.576 | US$74,16 | 9.695.981 XCG |
| 1592 |  PluraCoin PLURA | US$0,00007258 | 0,22% | -0,96% | US$23.118 | US$39,52 | 318.506.464 PLURA |
| 1593 |  GeyserCoin GSR | US$0,02301 | 31,56% | 26,05% | US$23.068 | US$2,45 | 1.002.595 GSR |
| 1594 |  Titcoin TIT | US$0,0003628 | -8,74% | 10,47% | US$22.997 | US$1,22 | 63.392.627 TIT |
| 1595 |  TajCoin TAJ | US$0,001998 | 0,40% | 39,79% | US$22.702 | - | 11.364.511 TAJ |
| 1596 |  Cheesecoin CHEESE | US$0,00007146 | 36,29% | 32,82% | US$22.070 | US$19,14 | 308.849.575 CHEESE |
| 1597 |  Escroco Emerald ESCE | US$0,00003629 | 0,32% | -0,96% | US$21.957 | US$0,05353 | 605.028.635 ESCE |
| 1598 |  FLiK FLIK | US$0,0003629 | -0,17% | -17,48% | US$21.820 | US$1,97 | 60.123.682 FLIK |
| 1599 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1600 |  BOAT BOAT | US$0,0002903 | 167,53% | -0,95% | US$21.000 | US$1,45 | 72.332.751 BOAT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.