Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bulleon BUL | US$0,1233 | 7,28% | -9,94% | US$135.194 | US$162,43 | 1.096.353 BUL |
| 1402 |  SounDAC XSD | US$0,009227 | -61,37% | -75,61% | US$134.543 | US$0,1393 | 14.581.806 XSD |
| 1403 |  OP Coin OPC | US$0,00007228 | -0,67% | 4,53% | US$134.361 | US$0,8999 | 1.858.984.784 OPC |
| 1404 |  EUNOMIA ENTS | US$0,000008135 | -4,96% | -2,78% | US$133.587 | US$450,16 | 16.420.688.682 ENTS |
| 1405 |  PlatinumBAR XPTX | US$0,06151 | 21,74% | 59,87% | US$132.878 | US$0,9402 | 2.160.126 XPTX |
| 1406 |  BBSCoin BBS | US$0,000001751 | -1,37% | -14,61% | US$130.216 | US$227,69 | 74.355.455.328 BBS |
| 1407 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1408 |  FundRequest FND | US$0,002779 | 0,79% | -3,44% | US$129.887 | US$49,30 | 46.733.240 FND |
| 1409 |  UltraNote Coin XUN | US$0,00003629 | -0,82% | -53,19% | US$129.641 | US$18,53 | 3.572.194.767 XUN |
| 1410 |  SIMDAQ SMQ | US$0,007338 | -1,84% | 17,11% | US$129.318 | US$258,44 | 17.623.189 SMQ |
| 1411 |  EquiTrader EQT | US$0,01103 | 0,00% | 0,00% | US$129.268 | - | 11.719.208 EQT |
| 1412 |  bitEUR BITEUR | US$1,20 | 3,65% | -1,42% | US$128.876 | US$38,32 | 107.706 BITEUR |
| 1413 |  Ellaism ELLA | US$0,007549 | 5,38% | -5,31% | US$128.210 | US$141,92 | 16.984.585 ELLA |
| 1414 |  Wispr WSP | US$0,004536 | 0,32% | -12,98% | US$124.810 | US$0,0001452 | 27.512.817 WSP |
| 1415 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1416 |  Bitcloud BTDX | US$0,004314 | -12,18% | -43,23% | US$123.092 | US$20,57 | 28.536.553 BTDX |
| 1417 |  TagCoin TAG | US$0,01905 | -8,43% | 22,17% | US$122.546 | US$14,63 | 6.433.866 TAG |
| 1418 |  Shadow Token SHDW | US$0,01748 | -34,53% | -21,05% | US$122.349 | US$135,93 | 7.000.000 SHDW |
| 1419 |  Vivid Coin VIVID | US$0,02702 | 0,06% | -4,67% | US$121.030 | US$0,4223 | 4.478.573 VIVID |
| 1420 |  ShareX SEXC | US$0,0001861 | 0,80% | -21,09% | US$120.158 | US$92,07 | 645.515.075 SEXC |
| 1421 |  TeslaCoin TES | US$0,001532 | 0,00% | -0,42% | US$120.079 | - | 78.357.129 TES |
| 1422 |  Ignition IC | US$0,1154 | 3,03% | -13,92% | US$117.897 | US$20,99 | 1.021.210 IC |
| 1423 |  Vsync VSX | US$0,0007258 | -1,74% | -31,05% | US$116.538 | US$1,05 | 160.559.294 VSX |
| 1424 |  Galactrum ORE | US$0,03749 | -9,01% | -11,46% | US$116.388 | US$133,99 | 3.104.585 ORE |
| 1425 |  WavesGo WGO | US$0,01402 | 16,69% | 5,09% | US$116.370 | US$5,41 | 8.299.382 WGO |
| 1426 |  Orbis Token OBT | US$0,006053 | 18,91% | -5,52% | US$116.016 | US$131,94 | 19.166.752 OBT |
| 1427 |  Evimeria EVI | US$0,000007408 | -0,77% | 19,82% | US$114.970 | US$89,92 | 15.519.279.936 EVI |
| 1428 |  LanaCoin LANA | US$0,0001089 | -24,64% | -13,30% | US$112.129 | US$1,09 | 1.029.893.725 LANA |
| 1429 |  PutinCoin PUT | US$0,0001736 | 17,10% | 13,25% | US$111.809 | US$47,91 | 644.107.815 PUT |
| 1430 |  Ethereum Cash ECASH | US$0,007910 | 0,76% | 17,97% | US$111.532 | - | 14.100.000 ECASH |
| 1431 |  Opal OPAL | US$0,007311 | 0,55% | 5,30% | US$110.778 | - | 15.151.943 OPAL |
| 1432 |  Swing SWING | US$0,02758 | 0,32% | 14,83% | US$110.699 | US$90,46 | 4.013.546 SWING |
| 1433 |  Block-Logic BLTG | US$0,01096 | -23,65% | -19,12% | US$110.498 | US$281,81 | 10.081.970 BLTG |
| 1434 |  Creditbit CRB | US$0,006496 | -12,83% | 2,11% | US$109.786 | US$232,40 | 16.900.214 CRB |
| 1435 |  Ethereum Meta ETHM | US$0,001240 | 6,89% | -48,74% | US$109.297 | US$8,39 | 88.150.770 ETHM |
| 1436 |  Iconiq Lab Token ICNQ | US$0,02835 | -30,35% | -31,72% | US$109.172 | US$20,39 | 3.851.499 ICNQ |
| 1437 |  Leadcoin LDC | US$0,0001385 | 0,70% | 5,75% | US$108.632 | US$14,04 | 784.399.592 LDC |
| 1438 |  TrumpCoin TRUMP | US$0,01626 | 0,24% | -5,59% | US$107.378 | US$32,52 | 6.604.387 TRUMP |
| 1439 |  Tidex Token TDX | US$0,01126 | -2,80% | -3,79% | US$107.064 | US$40,08 | 9.504.997 TDX |
| 1440 |  BritCoin BRIT | US$0,005030 | 0,00% | 23,17% | US$106.968 | - | 21.268.092 BRIT |
| 1441 |  PayCoin XPY | US$0,008903 | 0,46% | 27,71% | US$106.795 | - | 11.995.342 XPY |
| 1442 |  BLOC.MONEY BLOC | US$0,01211 | 3,05% | -4,89% | US$106.080 | US$470,62 | 8.761.633 BLOC |
| 1443 |  Tokia TKA | US$0,002507 | 0,43% | -16,66% | US$105.626 | - | 42.135.421 TKA |
| 1444 |  Open Trading Network OTN | US$0,05190 | -7,77% | 30,31% | US$105.066 | US$25,35 | 2.024.530 OTN |
| 1445 |  Fabric Token FT | US$0,004209 | 0,74% | 19,34% | US$103.522 | - | 24.593.615 FT |
| 1446 |  AquariusCoin ARCO | US$0,04772 | 1,35% | -24,50% | US$102.698 | US$4,35 | 2.151.946 ARCO |
| 1447 |  Bitnation XPAT | US$0,000004847 | -0,83% | 21,37% | US$102.483 | US$310,24 | 21.143.656.360 XPAT |
| 1448 |  Arion ARION | US$0,01042 | 5,62% | -6,03% | US$102.263 | US$131,61 | 9.815.512 ARION |
| 1449 |  ChessCoin CHESS | US$0,001885 | 0,19% | 4,10% | US$101.832 | - | 54.032.769 CHESS |
| 1450 |  Universal Currency UNIT | US$0,006276 | 0,05% | -38,96% | US$100.096 | US$90,39 | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.