Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zeitcoin ZEIT | US$0,00001382 | 4,82% | -38,61% | US$510.932 | US$14,06 | 36.971.228.116 ZEIT |
| 1252 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1253 |  JET8 J8T | US$0,0006838 | 7,53% | -9,71% | US$497.429 | US$215,56 | 727.464.884 J8T |
| 1254 |  Motocoin MOTO | US$0,02518 | -3,07% | -48,83% | US$494.533 | US$28,16 | 19.642.673 MOTO |
| 1255 |  Eristica ERT | US$0,002831 | -2,19% | -10,10% | US$488.208 | US$157,87 | 172.467.627 ERT |
| 1256 |  Starbase STAR | US$0,002600 | 0,31% | 30,29% | US$487.570 | US$369,32 | 187.500.000 STAR |
| 1257 |  Xenon XNN | US$0,001624 | -0,63% | -2,91% | US$487.293 | US$211,38 | 300.000.000 XNN |
| 1258 |  Karbo KRB | US$0,06736 | -0,89% | 2,85% | US$480.427 | US$132,56 | 7.132.449 KRB |
| 1259 |  Soniq SONIQ | US$0,01052 | -34,33% | -53,61% | US$473.602 | US$212,59 | 45.000.000 SONIQ |
| 1260 |  Simmitri SIM | US$0,007258 | -0,37% | -23,82% | US$470.608 | US$2,28 | 64.837.477 SIM |
| 1261 |  Breakout Stake BRX | US$0,07390 | 1,22% | -8,01% | US$463.181 | US$76,57 | 6.268.082 BRX |
| 1262 |  PRASM PSM | US$0,0002489 | -4,29% | -24,02% | US$455.695 | US$18,57 | 1.830.499.603 PSM |
| 1263 |  InterCrone ICR | US$0,03077 | -36,23% | -24,38% | US$454.633 | US$285,54 | 14.777.596 ICR |
| 1264 |  Target Coin TGT | US$0,0004718 | 29,35% | 28,76% | US$449.344 | US$0,3633 | 952.429.892 TGT |
| 1265 |  HEAT HEAT | US$0,01125 | 22,44% | -2,88% | US$439.027 | US$32,79 | 39.023.553 HEAT |
| 1266 |  W3Coin W3C | US$0,000007394 | 20,94% | -11,40% | US$435.237 | US$129,99 | 58.860.099.481 W3C |
| 1267 |  Bitmark BTM | US$0,03980 | 7,12% | -24,35% | US$432.399 | - | 10.864.815 BTM |
| 1268 |  Ergo ERG | US$1,07 | 0,68% | -28,97% | US$426.937 | US$10,78 | 397.300 ERG |
| 1269 |  Pesetacoin PTC | US$0,003069 | 3,72% | -11,49% | US$422.811 | US$27,15 | 137.767.154 PTC |
| 1270 |  Equal EQL | US$0,001016 | 10,44% | -18,54% | US$418.138 | US$1,35 | 411.489.376 EQL |
| 1271 |  Terracoin TRC | US$0,01810 | 1,07% | -16,59% | US$415.020 | US$23,59 | 22.935.396 TRC |
| 1272 |  Ethouse HORSE | US$0,003697 | 6,95% | 21,73% | US$408.981 | US$37,06 | 110.618.782 HORSE |
| 1273 |  NuShares NSR | US$0,0001451 | -19,77% | 32,01% | US$403.055 | US$5,57 | 2.777.600.756 NSR |
| 1274 |  Opus OPT | US$0,002807 | 29,35% | -61,69% | US$393.276 | US$281,16 | 140.080.549 OPT |
| 1275 |  Devery EVE | US$0,006222 | 1,11% | -11,85% | US$391.451 | US$278,04 | 62.918.410 EVE |
| 1276 |  Seal Network SEAL | US$0,0007556 | -16,51% | -17,65% | US$389.192 | US$37,51 | 515.110.690 SEAL |
| 1277 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007545 | -10,45% | -21,42% | US$386.721 | - | 51.255.470 C8 |
| 1278 |  IP Exchange IPSX | US$0,0004355 | -32,30% | 1,52% | US$376.086 | US$203,38 | 863.581.787 IPSX |
| 1279 |  Bitcoin Scrypt BTCS | US$0,02086 | 10,92% | -27,66% | US$367.459 | US$98,58 | 17.615.950 BTCS |
| 1280 |  Cryptonite XCN | US$0,0005079 | 8,00% | 26,00% | US$359.838 | US$72,62 | 708.506.520 XCN |
| 1281 |  Voise VOISE | US$0,0006793 | -0,24% | -2,29% | US$355.680 | US$52,25 | 523.625.806 VOISE |
| 1282 |  Nexium NXC | US$0,005299 | -1,55% | -3,28% | US$352.403 | US$28,59 | 66.509.519 NXC |
| 1283 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$352.371 | - | 59.616.382 CROAT |
| 1284 |  PWR Coin PWR | US$0,00003629 | 0,32% | -0,96% | US$350.738 | US$1,07 | 9.664.500.811 PWR |
| 1285 |  Orbitcoin ORB | US$0,1088 | 2,41% | 19,38% | US$350.532 | US$16,65 | 3.220.616 ORB |
| 1286 |  Noir NOR | US$0,01822 | -8,44% | -6,19% | US$349.709 | US$306,68 | 19.195.521 NOR |
| 1287 |  Mindexcoin MIC | US$0,01485 | 1,26% | -5,17% | US$348.961 | - | 23.504.515 MIC |
| 1288 |  Spectiv SIG | US$0,001190 | -6,00% | -16,55% | US$344.874 | US$132,65 | 289.761.550 SIG |
| 1289 |  Zippie ZIPT | US$0,001263 | 0,25% | 19,96% | US$342.580 | - | 271.196.892 ZIPT |
| 1290 |  ATMChain ATM | US$0,00007258 | 39,93% | 49,23% | US$338.256 | US$14,65 | 4.660.285.460 ATM |
| 1291 |  SmileyCoin SMLY | US$0,00001299 | -0,60% | -1,68% | US$337.190 | US$7,26 | 25.960.250.000 SMLY |
| 1292 |  Shard SHARD | US$0,02482 | 23,41% | -5,51% | US$334.508 | US$63,92 | 13.475.585 SHARD |
| 1293 |  BUZZCoin BUZZ | US$0,00001667 | -10,03% | -22,87% | US$333.342 | US$302,71 | 19.994.298.490 BUZZ |
| 1294 |  Next.exchange NEXT | US$0,09859 | 14,03% | 8,48% | US$328.407 | US$59,73 | 3.330.901 NEXT |
| 1295 |  Zero ZER | US$0,06166 | -2,05% | -15,91% | US$324.821 | US$279,69 | 5.267.784 ZER |
| 1296 |  Goodomy GOOD | US$0,0005216 | 71,92% | 34,07% | US$323.655 | US$0,009285 | 620.508.777 GOOD |
| 1297 |  Trollcoin TROLL | US$0,0005431 | -3,82% | 9,70% | US$317.762 | US$160,76 | 585.060.908 TROLL |
| 1298 |  Zennies ZENI | US$0,0003156 | 74,50% | 116,30% | US$315.880 | US$140,90 | 1.000.812.836 ZENI |
| 1299 |  BlueCoin BLU | US$0,0005442 | 49,92% | 23,68% | US$312.720 | US$25,79 | 574.683.675 BLU |
| 1300 |  Signals Network SGN | US$0,003531 | -0,88% | -4,44% | US$311.228 | - | 88.138.748 SGN |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.