Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Commercium CMM | US$0,007365 | -8,54% | -24,35% | US$308.890 | US$118,95 | 41.940.232 CMM |
| 1302 |  Etheera ETA | US$0,00005246 | -4,23% | -7,77% | US$307.278 | US$369,70 | 5.857.896.294 ETA |
| 1303 |  BioCoin BIO | US$0,0003629 | 11,47% | 10,05% | US$306.947 | US$12,78 | 845.785.803 BIO |
| 1304 |  Universe UNI | US$0,005205 | 26,11% | 88,77% | US$306.357 | US$300,29 | 58.854.564 UNI |
| 1305 |  Carboncoin CARBON | US$0,00001975 | 2,33% | -1,64% | US$303.992 | US$1,98 | 15.392.022.477 CARBON |
| 1306 |  Adelphoi ADL | US$0,01467 | -17,29% | -14,58% | US$303.923 | US$4,24 | 20.722.224 ADL |
| 1307 |  AB-Chain RTB RTB | US$0,01574 | -0,96% | -11,84% | US$303.259 | US$87,87 | 19.271.300 RTB |
| 1308 |  eBitcoin EBTC | US$0,01568 | -4,01% | 3,82% | US$296.345 | US$75,30 | 18.897.126 EBTC |
| 1309 |  Jupiter JUP | US$0,02174 | -0,09% | -7,69% | US$295.608 | US$1,03 | 13.600.388 JUP |
| 1310 |  FlypMe FYP | US$0,01672 | -5,42% | 14,05% | US$294.832 | US$155,67 | 17.638.681 FYP |
| 1311 |  Tracto TRCT | US$0,01070 | -16,24% | -4,02% | US$287.998 | US$20,28 | 26.913.041 TRCT |
| 1312 |  GCN Coin GCN | US$0,000001746 | 36,61% | -1,04% | US$286.971 | US$3,54 | 164.337.710.000 GCN |
| 1313 |  Sapien SPN | US$0,001424 | -9,83% | -9,19% | US$286.840 | US$79,30 | 201.381.067 SPN |
| 1314 |  Tigereum TIG | US$0,01590 | 8,34% | -11,85% | US$285.446 | US$9,02 | 17.954.795 TIG |
| 1315 |  PeepCoin PCN | US$0,000007048 | 45,05% | 51,13% | US$280.864 | US$428,65 | 39.849.337.055 PCN |
| 1316 |  HunterCoin HUC | US$0,01172 | 1,11% | -3,03% | US$278.450 | US$485,10 | 23.761.750 HUC |
| 1317 |  CampusCoin CC | US$0,0005444 | 15,75% | 37,41% | US$277.607 | US$140,71 | 509.961.108 CC |
| 1318 |  Ixcoin IXC | US$0,01312 | 0,71% | -0,59% | US$276.149 | - | 21.054.123 IXC |
| 1319 |  BitClave CAT | US$0,0005444 | -11,32% | -7,77% | US$272.944 | US$103,95 | 501.394.406 CAT |
| 1320 |  Biotron BTRN | US$0,005153 | 5,70% | -3,00% | US$271.286 | US$19,70 | 52.642.460 BTRN |
| 1321 |  Rupee RUP | US$0,008098 | -0,26% | -21,54% | US$270.260 | US$32,35 | 33.372.700 RUP |
| 1322 |  Argentum ARG | US$0,02358 | 0,29% | -18,39% | US$261.154 | US$88,14 | 11.074.300 ARG |
| 1323 |  Mithril Ore MORE | US$22,09 | 0,00% | 0,00% | US$260.383 | - | 11.786 MORE |
| 1324 |  Bitswift BITS | US$0,06679 | -1,64% | -1,31% | US$259.441 | US$23,40 | 3.884.635 BITS |
| 1325 |  Puregold Token PGTS | US$0,02342 | -10,59% | 3,37% | US$254.367 | US$146,42 | 10.863.098 PGTS |
| 1326 |  Bitibu Coin BTB | US$0,05943 | -4,65% | -0,85% | US$252.734 | - | 4.252.372 BTB |
| 1327 |  HyperStake HYP | US$0,0001814 | -9,97% | -3,21% | US$249.718 | US$1,99 | 1.376.719.887 HYP |
| 1328 |  WandX WAND | US$0,02024 | -2,32% | -10,23% | US$247.771 | US$119,72 | 12.244.135 WAND |
| 1329 |  Elixir ELIX | US$0,007256 | -18,59% | -11,56% | US$246.636 | US$396,21 | 33.989.586 ELIX |
| 1330 |  imbrex REX | US$0,02846 | -28,51% | -19,66% | US$246.488 | US$44,61 | 8.660.756 REX |
| 1331 |  Skeincoin SKC | US$0,01814 | 0,29% | -5,71% | US$246.067 | US$3,37 | 13.565.906 SKC |
| 1332 |  DCORP Utility DRPU | US$0,06899 | 0,37% | -1,03% | US$243.564 | - | 3.530.373 DRPU |
| 1333 |  Sociall SCL | US$0,01453 | 0,43% | -3,87% | US$242.911 | - | 16.714.020 SCL |
| 1334 |  FortKnoxster FKX | US$0,002109 | -0,31% | -2,84% | US$242.448 | US$142,86 | 114.964.843 FKX |
| 1335 |  AdHive ADH | US$0,001972 | 3,06% | -5,31% | US$239.081 | US$156,69 | 121.221.314 ADH |
| 1336 |  AdCoin ACC | US$0,01561 | 3,57% | 17,50% | US$238.820 | US$17,07 | 15.303.796 ACC |
| 1337 |  Photon PHO | US$0,000008724 | 2,37% | -14,02% | US$236.224 | US$133,98 | 27.076.901.058 PHO |
| 1338 |  Blockchain Certified Data Token BCDT | US$0,007518 | 13,05% | 57,87% | US$234.086 | US$468,31 | 31.138.122 BCDT |
| 1339 |  Monster Byte MBI | US$0,01388 | 0,00% | -57,44% | US$233.424 | - | 16.822.736 MBI |
| 1340 |  SHPING SHPING | US$0,0002958 | 20,89% | 12,77% | US$231.119 | - | 781.395.858 SHPING |
| 1341 |  InvestFeed IFT | US$0,001198 | -17,95% | -16,08% | US$229.201 | US$1,93 | 191.381.257 IFT |
| 1342 |  Moin MOIN | US$0,02787 | 0,00% | 167,59% | US$227.300 | - | 8.156.486 MOIN |
| 1343 |  bitqy BQ | US$0,00007258 | -33,12% | -25,19% | US$225.926 | US$17,81 | 3.112.670.515 BQ |
| 1344 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1345 |  Hush HUSH | US$0,03963 | -3,80% | 2,85% | US$223.581 | US$42,57 | 5.641.700 HUSH |
| 1346 |  DigitalPrice DP | US$0,01085 | -7,92% | -8,04% | US$214.559 | US$7,21 | 19.780.674 DP |
| 1347 |  Fidelium FID | US$0,001819 | 0,59% | -18,78% | US$214.436 | - | 117.857.948 FID |
| 1348 |  ClearCoin XCLR | US$0,0004016 | 0,00% | -18,41% | US$211.971 | - | 527.873.733 XCLR |
| 1349 |  Amon AMN | US$0,0004948 | -4,81% | 44,45% | US$211.167 | US$488,07 | 426.804.857 AMN |
| 1350 |  Canada eCoin CDN | US$0,002156 | 24,55% | 50,28% | US$210.069 | US$29,29 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.