Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PetroDollar XPD | US$0,01288 | 0,27% | -14,68% | US$824.194 | US$10,33 | 63.993.275 XPD |
| 1202 |  Pedity PEDI | US$0,0006007 | -1,43% | 6,97% | US$822.091 | US$0,04145 | 1.368.610.817 PEDI |
| 1203 |  Leverj LEV | US$0,006887 | 0,00% | -0,40% | US$813.307 | - | 118.090.511 LEV |
| 1204 |  FidentiaX FDX | US$0,007592 | 5,94% | -4,96% | US$797.120 | US$50,48 | 105.000.000 FDX |
| 1205 |  savedroid SVD | US$0,0002870 | -3,32% | -20,64% | US$771.554 | US$89,96 | 2.688.339.238 SVD |
| 1206 |  Maxcoin MAX | US$0,01255 | -5,85% | 9,01% | US$771.321 | US$157,24 | 61.445.805 MAX |
| 1207 |  SHIELD XSH | US$0,001484 | 2,31% | -1,96% | US$761.225 | US$328,41 | 512.973.375 XSH |
| 1208 |  Tokes TKS | US$0,2198 | -1,51% | -3,02% | US$759.548 | US$165,64 | 3.455.702 TKS |
| 1209 |  REBL REBL | US$0,004355 | 13,11% | 6,00% | US$754.660 | US$26,72 | 173.287.588 REBL |
| 1210 |  Stipend SPD | US$0,07331 | 0,32% | -4,73% | US$751.078 | US$0,0001089 | 10.245.449 SPD |
| 1211 |  Coinvest COIN | US$0,06332 | -11,27% | -22,09% | US$747.226 | US$200,29 | 11.800.845 COIN |
| 1212 |  Energycoin ENRG | US$0,005954 | -46,57% | -33,76% | US$728.302 | US$273,54 | 122.325.446 ENRG |
| 1213 |  Maecenas ART | US$0,01829 | -17,40% | -46,25% | US$718.737 | US$34,57 | 39.287.162 ART |
| 1214 |  Luna Stars LSTR | US$0,00005432 | 0,00% | -1,07% | US$717.038 | - | 13.200.332.661 LSTR |
| 1215 |  Qwark QWARK | US$0,01052 | 0,32% | -3,53% | US$701.698 | US$136,42 | 66.672.937 QWARK |
| 1216 |  B3Coin KB3 | US$0,0009437 | -18,68% | 12,89% | US$699.257 | US$26,55 | 740.977.977 KB3 |
| 1217 |  CDX Network CDX | US$0,02140 | 7,91% | 119,44% | US$696.435 | US$139,81 | 32.550.000 CDX |
| 1218 |  Helium HLM | US$0,07258 | -14,00% | -36,51% | US$692.856 | US$337,46 | 9.545.748 HLM |
| 1219 |  VeriumReserve VRM | US$0,3414 | -4,10% | 1,24% | US$690.575 | US$292,42 | 2.022.807 VRM |
| 1220 |  Ethersocial ESN | US$0,02442 | 12,39% | 8,21% | US$681.417 | US$97,33 | 27.899.434 ESN |
| 1221 |  iEthereum IETH | US$0,03691 | -8,35% | 11,18% | US$663.657 | US$318,55 | 17.982.000 IETH |
| 1222 |  Ethbits ETBS | US$0,3947 | 0,68% | 34,75% | US$645.236 | - | 1.634.691 ETBS |
| 1223 |  OBITS OBITS | US$0,04201 | 22,25% | 11,65% | US$642.862 | - | 15.304.286 OBITS |
| 1224 |  FoodCoin FOOD | US$0,001608 | 0,00% | 15,66% | US$641.301 | - | 398.837.470 FOOD |
| 1225 |  Sether SETH | US$0,03706 | 1,02% | 18,84% | US$640.232 | - | 17.276.468 SETH |
| 1226 |  NativeCoin N8V | US$0,03461 | 58,82% | 19,19% | US$637.869 | US$3,63 | 18.430.975 N8V |
| 1227 |  Ubcoin Market UBC | US$0,001849 | 25,72% | 105,46% | US$632.727 | US$54,81 | 342.272.358 UBC |
| 1228 |  Eroscoin ERO | US$0,003371 | -9,76% | 1,02% | US$629.570 | US$492,59 | 186.744.000 ERO |
| 1229 |  Shivom OMX | US$0,0008188 | 4,20% | 18,28% | US$625.202 | US$296,48 | 763.586.290 OMX |
| 1230 |  Colu Local Network CLN | US$0,006049 | 20,46% | 0,96% | US$623.550 | US$392,38 | 103.075.039 CLN |
| 1231 |  42-coin 42 | US$14.662,34 | -0,59% | -11,15% | US$615.818 | US$365,63 | 42 42 |
| 1232 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1233 |  GoldMint MNTP | US$0,3062 | 8,21% | -0,94% | US$586.387 | US$125,66 | 1.914.997 MNTP |
| 1234 |  Niobium Coin NBC | US$0,01168 | -1,30% | -21,24% | US$577.477 | US$453,74 | 49.429.355 NBC |
| 1235 |  ALIS ALIS | US$0,01465 | 0,52% | -12,79% | US$570.442 | - | 38.926.863 ALIS |
| 1236 |  Bridge Protocol BRDG | US$0,002495 | -1,59% | 1,84% | US$569.189 | US$493,95 | 228.097.040 BRDG |
| 1237 |  Breakout BRK | US$0,03001 | 1,30% | 14,36% | US$568.728 | US$340,99 | 18.949.258 BRK |
| 1238 |  Manna MANNA | US$0,001088 | 0,32% | -0,36% | US$560.336 | US$3,93 | 514.863.878 MANNA |
| 1239 |  TaTaTu TTU | US$0,005686 | 0,41% | 1,16% | US$549.982 | US$443,54 | 96.727.971 TTU |
| 1240 |  PAYCENT PYN | US$0,01784 | 6,42% | -9,16% | US$547.036 | US$56,07 | 30.662.802 PYN |
| 1241 |  CaixaPay CXP | US$0,006932 | 43,87% | 1,52% | US$546.943 | US$87,26 | 78.905.322 CXP |
| 1242 |  Uniform Fiscal Object UFO | US$0,0001451 | 0,29% | -0,99% | US$545.202 | US$69,00 | 3.756.908.762 UFO |
| 1243 |  TrezarCoin TZC | US$0,003774 | 15,93% | 14,45% | US$539.123 | US$99,36 | 142.840.700 TZC |
| 1244 |  ClearPoll POLL | US$0,07643 | -2,44% | -4,29% | US$535.006 | US$288,23 | 6.999.991 POLL |
| 1245 |  Donu DONU | US$0,1264 | 0,72% | -3,66% | US$533.273 | US$366,33 | 4.220.476 DONU |
| 1246 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008577 | 0,46% | -33,15% | US$532.874 | - | 62.131.190 ETT |
| 1247 |  Lampix PIX | US$0,003866 | -12,46% | 22,82% | US$523.128 | US$296,86 | 135.322.017 PIX |
| 1248 |  LiteDoge LDOGE | US$0,00003426 | 12,04% | 11,03% | US$520.179 | US$19,94 | 15.184.631.567 LDOGE |
| 1249 |  HelloGold HGT | US$0,001972 | -15,39% | -2,81% | US$518.664 | US$3,41 | 263.034.654 HGT |
| 1250 |  Verify CRED | US$0,03826 | 4,85% | 15,21% | US$516.802 | US$362,97 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.