Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Azart AZART | US$0,01952 | 29,50% | 29,96% | US$80.933 | US$2.277,35 | 4.146.379 AZART |
| 1052 |  Datarius Credit DTRC | US$0,0006328 | 0,33% | 17,59% | US$80.840 | US$1.482.832 | 127.756.071 DTRC |
| 1053 |  4NEW KWATT | US$0,001463 | 4,65% | 48,52% | US$79.902 | US$157.320 | 54.613.736 KWATT |
| 1054 |  BunnyToken BUNNY | US$0,0006532 | -6,69% | -12,56% | US$76.944 | US$11.279,54 | 117.787.050 BUNNY |
| 1055 |  Fivebalance FBN | US$0,000004131 | -15,92% | 2,92% | US$68.128 | US$14.688,32 | 16.493.640.631 FBN |
| 1056 |  Aegeus AEG | US$0,002400 | -1,53% | -44,13% | US$68.079 | US$1.785,03 | 28.365.456 AEG |
| 1057 |  Gossipcoin GOSS | US$0,0004046 | 2,48% | 15,38% | US$65.724 | US$1.358,07 | 162.449.147 GOSS |
| 1058 |  Zenswap Network Token ZNT | US$0,000005472 | 1,03% | 65,15% | US$65.669 | US$12.081,61 | 12.001.366.640 ZNT |
| 1059 |  KWHCoin KWH | US$0,00005669 | 4,62% | -19,41% | US$64.910 | US$72.039,00 | 1.144.981.360 KWH |
| 1060 |  empowr coin EMPR | US$0,000000007410 | 9,53% | 228,85% | US$64.598 | US$14.777,96 | 8.717.433.999.154 EMPR |
| 1061 |  Octoin Coin OCC | US$0,1146 | -0,42% | -7,22% | US$63.639 | US$1.198.215 | 555.137 OCC |
| 1062 |  e-Chat ECHT | US$0,004714 | 1,79% | 11,13% | US$63.438 | US$1.682.267 | 13.457.672 ECHT |
| 1063 |  PKG Token PKG | US$0,000006860 | -5,10% | -6,95% | US$61.533 | US$32.572,64 | 8.969.257.745 PKG |
| 1064 |  Rupaya RUPX | US$0,001406 | 4,73% | 1,40% | US$61.475 | US$1.230,51 | 43.732.997 RUPX |
| 1065 |  Herbalist Token HERB | US$0,000006959 | -5,97% | -17,04% | US$60.806 | US$12.653,07 | 8.738.364.695 HERB |
| 1066 |  Knekted KNT | US$0,0001450 | 20,14% | 222,36% | US$57.987 | US$111.491 | 400.000.000 KNT |
| 1067 |  CatoCoin CATO | US$0,01531 | -10,45% | -8,90% | US$57.297 | US$14.563,39 | 3.741.271 CATO |
| 1068 |  Pakcoin PAK | US$0,0008344 | -20,11% | 43,29% | US$57.234 | US$8.161,44 | 68.594.750 PAK |
| 1069 |  Bitether BTR | US$0,001089 | 7,48% | -8,34% | US$56.326 | US$5.106,55 | 51.735.293 BTR |
| 1070 |  Micromines MICRO | US$0,000004012 | 3,86% | 1,13% | US$56.169 | US$25.414,91 | 13.999.887.606 MICRO |
| 1071 |  Tourist Token TOTO | US$0,00001504 | 6,48% | 13,40% | US$55.714 | US$23.431,85 | 3.703.323.630 TOTO |
| 1072 |  Engagement Token ENGT | US$0,0001340 | -8,12% | -19,41% | US$55.642 | US$16.501,72 | 415.256.071 ENGT |
| 1073 |  ELTCOIN ELTCOIN | US$0,0006150 | 10,31% | -2,56% | US$55.347 | US$789,00 | 90.000.000 ELTCOIN |
| 1074 |  ROIyal Coin ROCO | US$0,1283 | -5,66% | -20,46% | US$54.817 | US$12.564,28 | 427.363 ROCO |
| 1075 |  Neural Protocol NRP | US$0,000007403 | 24,32% | 77,67% | US$54.659 | US$15.040,28 | 7.383.150.010 NRP |
| 1076 |  Crystal Token CYL | US$0,09601 | -9,97% | -24,66% | US$54.189 | US$162.194 | 564.377 CYL |
| 1077 |  CyberMusic CYMT | US$0,000003672 | -2,05% | -2,71% | US$52.734 | US$11.256,87 | 14.362.310.539 CYMT |
| 1078 |  QUINADS QUIN | US$0,000003894 | 0,61% | 7,34% | US$51.389 | US$10.605,33 | 13.195.593.840 QUIN |
| 1079 |  Jury.Online Token JOT | US$0,005628 | -24,35% | -18,05% | US$50.776 | US$1.468,46 | 9.021.909 JOT |
| 1080 |  Kabberry Coin KKC | US$0,005016 | -2,72% | -29,50% | US$50.612 | US$832,54 | 10.089.872 KKC |
| 1081 |  WITChain WIT | US$0,00003008 | -4,09% | -7,82% | US$50.528 | US$4.362,25 | 1.680.000.000 WIT |
| 1082 |  Plancoin PLAN | US$0,001815 | 0,32% | -0,95% | US$48.948 | US$13.034,46 | 26.975.135 PLAN |
| 1083 |  Typerium TYPE | US$0,0005053 | -13,08% | -6,85% | US$48.507 | US$3.995,08 | 96.000.000 TYPE |
| 1084 |  Olympic OLMP | US$0,0005825 | -9,95% | -29,32% | US$47.986 | US$5.377,96 | 82.382.798 OLMP |
| 1085 |  Provoco Token VOCO | US$0,0001882 | -3,83% | -28,64% | US$46.704 | US$46.440,50 | 248.179.140 VOCO |
| 1086 |  The Currency Analytics TCAT | US$0,003573 | -36,45% | -90,57% | US$45.899 | US$664.446 | 12.845.172 TCAT |
| 1087 |  IGToken IG | US$0,00002420 | -6,94% | -14,82% | US$45.706 | US$141.366 | 1.888.406.088 IG |
| 1088 |  MCAP MCAP | US$0,004062 | -3,29% | -10,90% | US$42.610 | US$1.128,61 | 10.490.000 MCAP |
| 1089 |  VikkyToken VIKKY | US$0,00001135 | 0,24% | -1,59% | US$42.304 | US$10.735,42 | 3.727.082.538 VIKKY |
| 1090 |  AceD ACED | US$0,01728 | 31,20% | 31,03% | US$40.334 | US$623,59 | 2.334.581 ACED |
| 1091 |  Thingschain TIC | US$0,000003278 | 9,39% | -35,46% | US$37.520 | US$11.147,38 | 11.445.000.000 TIC |
| 1092 |  Waletoken WTN | US$0,000002478 | -0,22% | 2,03% | US$36.577 | US$9.902,31 | 14.761.177.115 WTN |
| 1093 |  Decentralized Asset Trading Platform DATP | US$0,000002821 | -5,30% | 5,84% | US$33.344 | US$9.125,99 | 11.820.620.222 DATP |
| 1094 |  CryptoSoul SOUL | US$0,0002323 | 0,36% | -20,47% | US$31.238 | US$10.617,81 | 134.457.080 SOUL |
| 1095 |  TravelNote TVNT | US$0,01434 | -2,26% | -25,23% | US$29.865 | US$10.378,86 | 2.083.333 TVNT |
| 1096 |  Desire DSR | US$0,004135 | 0,39% | 4,09% | US$28.032 | US$6.585,13 | 6.778.694 DSR |
| 1097 |  TEAM (TokenStars) TEAM | US$0,002403 | -3,07% | 15,81% | US$27.924 | US$1.039,08 | 11.619.911 TEAM |
| 1098 |  Thore Cash TCH | US$0,0005044 | 24,44% | -27,73% | US$25.855 | US$6.610,08 | 51.256.870 TCH |
| 1099 |  Peony PNY | US$0,0003508 | -15,42% | -43,78% | US$25.482 | US$2.077,60 | 72.630.613 PNY |
| 1100 |  Posscoin POSS | US$0,0000007798 | 1,22% | -34,59% | US$22.622 | US$1.155,20 | 29.009.704.189 POSS |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.