Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bethereum BETHER | US$0,001159 | -3,08% | -3,56% | US$366.956 | US$62.696,46 | 316.701.892 BETHER |
| 902 |  CryCash CRC | US$0,07902 | 47,37% | 6,55% | US$364.930 | US$5.763,34 | 4.617.936 CRC |
| 903 |  Advanced Internet Blocks AIB | US$0,01104 | 55,22% | 57,33% | US$355.966 | US$4.917,51 | 32.234.319 AIB |
| 904 |  VeriSafe VSF | US$0,00003840 | -24,98% | -45,87% | US$349.243 | US$1.959,56 | 9.094.709.015 VSF |
| 905 |  Bettex Coin BTXC | US$0,07251 | -2,01% | -8,64% | US$348.256 | US$21.922,22 | 4.802.548 BTXC |
| 906 |  BitRent RNTB | US$0,0004070 | 0,48% | -19,73% | US$342.611 | US$6.401,50 | 841.738.500 RNTB |
| 907 |  Kalkulus KLKS | US$0,02282 | 2,81% | 13,87% | US$339.879 | US$25.852,97 | 14.895.279 KLKS |
| 908 |  BlockMesh BMH | US$0,003790 | -12,02% | 50,81% | US$339.605 | US$2.604,26 | 89.598.476 BMH |
| 909 |  UChain UCN | US$0,001004 | -1,53% | -25,36% | US$339.252 | US$66.958,22 | 338.059.823 UCN |
| 910 |  eBoost EBST | US$0,01680 | -2,66% | -1,35% | US$336.058 | US$749,44 | 20.000.000 EBST |
| 911 |  Payfair PFR | US$0,003760 | -10,80% | -25,44% | US$334.652 | US$622,08 | 88.999.687 PFR |
| 912 |  Alt.Estate token ALT | US$0,0004611 | -3,44% | 7,66% | US$333.950 | US$10.453,77 | 724.180.756 ALT |
| 913 |  PARETO Rewards PARETO | US$0,0009345 | -1,99% | -24,36% | US$333.735 | US$44.970,01 | 357.142.055 PARETO |
| 914 |  BEAT BEAT | US$0,002753 | 2,51% | 16,76% | US$330.882 | US$15.266,43 | 120.198.713 BEAT |
| 915 |  Relex RLX | US$0,0002218 | -4,52% | 31,23% | US$330.632 | US$1.262,20 | 1.490.453.935 RLX |
| 916 |  Sharpay S | US$0,0003288 | -4,27% | -28,75% | US$330.169 | US$52.924,06 | 1.004.302.597 S |
| 917 |  Freyrchain FREC | US$0,0006602 | -2,02% | -0,93% | US$330.114 | US$49.007,00 | 500.000.000 FREC |
| 918 |  NPER NPER | US$0,006603 | -0,47% | -22,61% | US$329.654 | US$2.531,76 | 49.927.451 NPER |
| 919 |  Olive OLE | US$0,001182 | 19,91% | -6,44% | US$327.512 | US$946,94 | 277.007.242 OLE |
| 920 |  Auctus AUC | US$0,01285 | -1,38% | -5,30% | US$325.970 | US$13.640,67 | 25.359.553 AUC |
| 921 |  BlitzPredict XBP | US$0,0008820 | 7,38% | -4,24% | US$324.641 | US$16.573,27 | 368.069.838 XBP |
| 922 |  TrakInvest TRAK | US$0,003849 | 0,78% | 52,03% | US$323.043 | US$85.836,27 | 83.933.471 TRAK |
| 923 |  Atonomi ATMI | US$0,0006570 | 31,47% | -27,57% | US$321.811 | US$4.760,26 | 489.844.250 ATMI |
| 924 |  Bigbom BBO | US$0,0009475 | -1,57% | 45,33% | US$320.595 | US$363.152 | 338.357.791 BBO |
| 925 |  CDMCOIN CDM | US$0,0002179 | 0,70% | -17,05% | US$320.489 | US$1.491,97 | 1.471.073.077 CDM |
| 926 |  Narrative NRVE | US$0,006731 | -31,47% | -46,81% | US$315.891 | US$32.005,04 | 46.928.004 NRVE |
| 927 |  IONChain IONC | US$0,002957 | 0,71% | 6,40% | US$315.334 | US$47.503,98 | 106.647.225 IONC |
| 928 |  Profile Utility Token PUT | US$0,006940 | -3,13% | -15,40% | US$314.294 | US$96.530,86 | 45.289.804 PUT |
| 929 |  PiplCoin PIPL | US$0,003702 | -7,81% | 0,00% | US$308.876 | US$10.987,63 | 83.444.258 PIPL |
| 930 |  Daneel DAN | US$0,007066 | -4,87% | 11,12% | US$307.153 | US$3.512,92 | 43.468.434 DAN |
| 931 |  Pylon Network PYLNT | US$0,7368 | -4,76% | -8,07% | US$306.055 | US$187.939 | 415.371 PYLNT |
| 932 |  CryptoCarbon CCRB | US$0,01196 | -16,70% | 3,02% | US$295.325 | US$14.717,02 | 24.690.718 CCRB |
| 933 |  Sharechain SSS | US$0,0001158 | -1,32% | -5,63% | US$294.715 | US$902,38 | 2.544.023.561 SSS |
| 934 |  Worldcore WRC | US$0,001642 | 9,16% | -27,02% | US$292.408 | US$5.579,40 | 178.103.291 WRC |
| 935 |  Matryx MTX | US$0,01259 | -1,64% | -10,95% | US$292.279 | US$5.939,18 | 23.224.303 MTX |
| 936 |  MetaMorph METM | US$0,003175 | -0,44% | -8,31% | US$292.242 | US$20.738,20 | 92.041.129 METM |
| 937 |  QuadrantProtocol EQUAD | US$0,0009261 | -0,25% | -5,21% | US$292.033 | US$47.234,04 | 315.338.450 EQUAD |
| 938 |  Apollon XAP | US$0,001973 | 4,37% | -23,29% | US$285.391 | US$1.754,32 | 144.614.606 XAP |
| 939 |  EverGreenCoin EGC | US$0,02044 | 1,95% | 6,94% | US$282.002 | US$589,74 | 13.797.557 EGC |
| 940 |  MedicCoin MEDIC | US$0,001145 | 0,56% | 12,79% | US$281.083 | US$9.975,21 | 245.431.318 MEDIC |
| 941 |  Naviaddress NAVI | US$0,001149 | -0,26% | -6,97% | US$278.802 | US$106.831 | 242.550.845 NAVI |
| 942 |  Dash Green DASHG | US$0,3047 | 3,99% | 3,44% | US$276.778 | US$2.017,07 | 908.408 DASHG |
| 943 |  HeartBout HB | US$0,005146 | -4,42% | -7,87% | US$273.735 | US$20.706,26 | 53.195.267 HB |
| 944 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01839 | 3,03% | 3,43% | US$272.488 | US$9.924,00 | 14.817.589 BOE |
| 945 |  1World 1WO | US$0,01285 | -3,13% | -48,17% | US$266.473 | US$886,90 | 20.731.451 1WO |
| 946 |  FantasyGold FGC | US$0,01937 | 5,06% | -9,36% | US$266.258 | US$541,27 | 13.749.183 FGC |
| 947 |  Bob's Repair BOB | US$0,003355 | 3,75% | -4,59% | US$262.665 | US$521.764 | 78.286.331 BOB |
| 948 |  Auxilium AUX | US$0,002598 | -3,04% | -24,79% | US$261.717 | US$6.014,26 | 100.735.776 AUX |
| 949 |  Phonecoin PHON | US$0,01421 | -13,71% | -8,01% | US$256.855 | US$5.843,49 | 18.078.933 PHON |
| 950 |  ModulTrade MTRC | US$0,007055 | -8,13% | -7,05% | US$256.413 | US$6.223,71 | 36.345.819 MTRC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.