Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Howdoo UDOO | US$0,005988 | 2,97% | -16,46% | US$537.078 | US$2.143,37 | 89.691.366 UDOO |
| 852 |  Bitdepositary BDT | US$0,01086 | -0,01% | -38,38% | US$534.364 | US$109.598 | 49.210.614 BDT |
| 853 |  BetterBetting BETR | US$0,002968 | -2,80% | -6,03% | US$526.741 | US$22.771,20 | 177.454.367 BETR |
| 854 |  Traceability Chain TAC | US$0,001297 | -1,26% | -6,24% | US$525.574 | US$16.600,42 | 405.372.787 TAC |
| 855 |  Aphelion APH | US$0,01039 | 4,29% | 3,50% | US$519.652 | US$2.693,03 | 50.000.000 APH |
| 856 |  FSBT API Token FSBT | US$0,1474 | 0,48% | 3,93% | US$517.188 | US$638.612 | 3.509.535 FSBT |
| 857 |  MTC Mesh Network MTC | US$0,001759 | -1,94% | -23,10% | US$509.596 | US$72.934,44 | 289.747.367 MTC |
| 858 |  NuBits USNBT | US$0,04627 | 4,02% | 21,38% | US$508.113 | US$3.322,77 | 10.981.667 USNBT |
| 859 |  Rentberry BERRY | US$0,001663 | -32,86% | -26,95% | US$501.134 | US$74.117,76 | 301.431.307 BERRY |
| 860 |  Wixlar WIX | US$0,007942 | -4,42% | -31,14% | US$491.130 | US$6.529,85 | 61.843.333 WIX |
| 861 |  Sequence SEQ | US$0,01027 | -7,46% | -16,25% | US$476.191 | US$2.188,75 | 46.365.157 SEQ |
| 862 |  GoByte GBX | US$0,1306 | -5,06% | -7,12% | US$468.985 | US$19.239,32 | 3.590.417 GBX |
| 863 |  Sprouts SPRTS | US$0,00000002981 | 0,62% | -4,12% | US$468.447 | US$1.070,09 | 15.716.506.044.681 SPRTS |
| 864 |  Playkey PKT | US$0,03316 | 7,78% | 10,39% | US$461.643 | US$32.495,56 | 13.921.512 PKT |
| 865 |  OWNDATA OWN | US$0,00004179 | -44,32% | -47,03% | US$459.685 | US$49.461,98 | 11.000.000.000 OWN |
| 866 |  EUNO EUNO | US$0,02808 | -5,93% | -2,99% | US$454.929 | US$692,98 | 16.203.799 EUNO |
| 867 |  Arionum ARO | US$0,006024 | -3,15% | -12,63% | US$450.911 | US$77.382,56 | 74.847.830 ARO |
| 868 |  MyWish WISH | US$0,02271 | 1,11% | -1,68% | US$447.517 | US$18.159,28 | 19.704.045 WISH |
| 869 |  X-CASH XCASH | US$0,00001574 | 9,60% | -0,89% | US$439.048 | US$851,15 | 27.901.497.407 XCASH |
| 870 |  Magnet MAG | US$0,01089 | 0,37% | 34,76% | US$438.685 | US$564,02 | 40.292.939 MAG |
| 871 |  RealTract RET | US$0,00007260 | -0,32% | -16,49% | US$435.590 | US$28.180,91 | 6.000.000.000 RET |
| 872 |  Paymon PMNT | US$0,0007119 | -2,35% | -24,98% | US$435.131 | US$946,46 | 611.226.584 PMNT |
| 873 |  White Standard WSD | US$0,9901 | -0,68% | -1,09% | US$435.060 | US$40.744,17 | 439.402 WSD |
| 874 |  SRCOIN SRCOIN | US$0,00008560 | 4,69% | -31,26% | US$432.464 | US$10.166,38 | 5.052.048.084 SRCOIN |
| 875 |  TrueVett VME | US$0,002480 | 0,78% | 1,38% | US$431.733 | US$350.250 | 174.069.878 VME |
| 876 |  Coin Lion LION | US$0,01333 | -5,67% | 14,05% | US$429.502 | US$2.823,17 | 32.226.096 LION |
| 877 |  EventChain EVC | US$0,01361 | 13,19% | 1,30% | US$425.448 | US$2.095,68 | 31.250.497 EVC |
| 878 |  Veros VRS | US$0,007680 | 4,46% | -8,82% | US$423.787 | US$34.572,11 | 55.183.508 VRS |
| 879 |  HBZ coin HBZ | US$0,0005400 | 0,87% | 1,70% | US$422.480 | US$38.300,39 | 782.301.957 HBZ |
| 880 |  Elite 1337 | US$0,00001569 | 4,98% | -2,16% | US$413.577 | US$868,14 | 26.359.375.200 1337 |
| 881 |  SkinCoin SKIN | US$0,004683 | -14,91% | -21,52% | US$412.995 | US$7.766,09 | 88.183.483 SKIN |
| 882 |  HeroNode HER | US$0,0004227 | 4,69% | -0,15% | US$411.312 | US$17.348,41 | 973.104.698 HER |
| 883 |  AICHAIN AIT | US$0,0007652 | 0,71% | -2,56% | US$409.409 | US$16.777,15 | 535.067.071 AIT |
| 884 |  Stronghold USD USDS | US$1,01 | 0,74% | -0,20% | US$404.635 | US$1.013.338 | 400.000 USDS |
| 885 |  Maverick Chain MVC | US$0,003774 | 0,32% | 11,36% | US$403.609 | US$26.331,73 | 106.936.231 MVC |
| 886 |  Sp8de SPX | US$0,00005176 | -7,98% | -5,22% | US$402.895 | US$50.677,98 | 7.783.756.906 SPX |
| 887 |  Niobio Cash NBR | US$0,003402 | -16,05% | -31,12% | US$402.048 | US$1.581,15 | 118.191.115 NBR |
| 888 |  ZCore ZCR | US$0,1332 | -9,43% | -24,96% | US$400.485 | US$2.418,66 | 3.006.480 ZCR |
| 889 |  Gravity GZRO | US$0,0001815 | 153,16% | 147,61% | US$400.015 | US$3.090,41 | 2.204.464.933 GZRO |
| 890 |  Nerva XNV | US$0,02696 | 9,61% | -7,40% | US$398.101 | US$1.034,47 | 14.763.917 XNV |
| 891 |  ATBCoin ATB | US$0,009470 | -0,12% | 2,43% | US$398.094 | US$4.297.508 | 42.038.227 ATB |
| 892 |  Capricoin CPC | US$0,1996 | -2,87% | -19,55% | US$397.301 | US$95.997,61 | 1.990.045 CPC |
| 893 |  Proton Token PTT | US$0,0001629 | -2,19% | 20,27% | US$390.378 | US$78.597,80 | 2.396.952.400 PTT |
| 894 |  ERC20 ERC20 | US$0,05543 | 31,29% | -61,09% | US$387.976 | US$35.064,76 | 7.000.000 ERC20 |
| 895 |  Zilla ZLA | US$0,008359 | -0,10% | -3,32% | US$384.126 | US$1.402,03 | 45.953.654 ZLA |
| 896 |  CannabisCoin CANN | US$0,004969 | 1,04% | -9,50% | US$383.740 | US$1.977,14 | 77.231.176 CANN |
| 897 |  Graviocoin GIO | US$0,0004689 | -2,22% | -8,59% | US$381.760 | US$817,12 | 814.218.522 GIO |
| 898 |  SiaCashCoin SCC | US$0,00004784 | -3,68% | -26,04% | US$378.034 | US$12.282,74 | 7.902.319.001 SCC |
| 899 |  GravityCoin GXX | US$0,1929 | 2,37% | 1,08% | US$372.946 | US$2.049,27 | 1.933.824 GXX |
| 900 |  RefToken REF | US$0,4990 | -5,56% | -6,25% | US$372.229 | US$69.708,60 | 745.939 REF |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.