Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Scala XLA | US$0,0001791 | -1,35% | -0,55% | US$1.383.267 | US$3.370,31 | 7.724.368.574 XLA |
| 652 |  DAEX DAX | US$0,003882 | 1,41% | -7,90% | US$1.376.844 | US$512.357 | 354.666.702 DAX |
| 653 |  SolarCoin SLR | US$0,02726 | 0,01% | 2,20% | US$1.376.142 | US$9.423,52 | 50.489.314 SLR |
| 654 |  HyperSpace AMP | US$0,01360 | 1,00% | -14,97% | US$1.370.400 | US$7.490,61 | 100.728.564 AMP |
| 655 |  COVA COVA | US$0,001269 | -0,93% | -11,08% | US$1.350.903 | US$378.309 | 1.064.483.070 COVA |
| 656 |  Sphere SPHR | US$0,4360 | 0,52% | -3,56% | US$1.344.167 | US$4.607,53 | 3.082.940 SPHR |
| 657 |  Litex LXT | US$0,001638 | -1,57% | -9,33% | US$1.343.389 | US$111.667 | 819.999.982 LXT |
| 658 |  Karma KRM | US$0,0007527 | 49,13% | -8,85% | US$1.341.831 | US$1.745,07 | 1.782.809.241 KRM |
| 659 |  ZMINE ZMN | US$0,009995 | 23,31% | 26,82% | US$1.336.018 | US$16.246,72 | 133.665.152 ZMN |
| 660 |  Bloom BLT | US$0,02791 | -4,85% | -9,63% | US$1.335.726 | US$20.679,04 | 47.861.697 BLT |
| 661 |  Banca BANCA | US$0,00007446 | -16,39% | -7,69% | US$1.334.811 | US$42.052,44 | 17.926.481.684 BANCA |
| 662 |  DeviantCoin DEV | US$0,08695 | 1,27% | 50,60% | US$1.326.013 | US$3.750,95 | 15.250.861 DEV |
| 663 |  Dovu DOV | US$0,003234 | -4,77% | -5,08% | US$1.292.999 | US$22.820,80 | 399.758.698 DOV |
| 664 |  BitGreen BITG | US$0,1793 | 1,34% | -20,08% | US$1.292.908 | US$3.600,88 | 7.211.623 BITG |
| 665 |  Matchpool GUP | US$0,01724 | -1,22% | -6,16% | US$1.292.878 | US$17.361,87 | 75.000.000 GUP |
| 666 |  Blockparty (BOXX Token) BOXX | US$0,05544 | -6,73% | 18,63% | US$1.288.545 | US$41.205,26 | 23.241.740 BOXX |
| 667 |  DNotes NOTE | US$0,009535 | -1,79% | -7,57% | US$1.287.599 | US$67.965,72 | 135.043.262 NOTE |
| 668 |  ContentBox BOX | US$0,002090 | 0,73% | -1,52% | US$1.286.537 | US$94.111,12 | 615.476.313 BOX |
| 669 |  ugChain UGC | US$0,002250 | 5,67% | 9,33% | US$1.280.137 | US$45.431,13 | 568.842.039 UGC |
| 670 |  NeuroChain NCC | US$0,004203 | 6,24% | -1,73% | US$1.273.736 | US$10.757,86 | 303.058.931 NCC |
| 671 |  Abyss Token ABYSS | US$0,005682 | 2,19% | 4,11% | US$1.271.086 | US$95.129,82 | 223.712.005 ABYSS |
| 672 |  Airbloc ABL | US$0,005029 | -3,68% | -2,56% | US$1.262.504 | US$91.832,67 | 251.042.887 ABL |
| 673 |  HashCoin HSC | US$0,00009800 | -1,82% | 4,02% | US$1.260.673 | US$3.323,41 | 12.863.911.326 HSC |
| 674 |  Hashgard GARD | US$0,00004378 | 3,10% | -11,36% | US$1.258.947 | US$424.179 | 28.758.041.203 GARD |
| 675 |  Global Awards Token GAT | US$0,002360 | 1,82% | 22,93% | US$1.250.332 | US$1.640,55 | 529.861.449 GAT |
| 676 |  ATLANT ATL | US$0,02296 | 25,03% | 27,34% | US$1.243.741 | US$70.578,00 | 54.175.041 ATL |
| 677 |  Egretia EGT | US$0,0003608 | 15,45% | -2,45% | US$1.240.435 | US$108.928 | 3.438.223.137 EGT |
| 678 |  Zap ZAP | US$0,009425 | 18,59% | 0,73% | US$1.239.719 | US$2.570,32 | 131.534.257 ZAP |
| 679 |  Snetwork SNET | US$0,009226 | -1,86% | 2,53% | US$1.237.249 | US$65.673,03 | 134.099.756 SNET |
| 680 |  Pirl PIRL | US$0,03258 | -0,28% | 10,78% | US$1.226.253 | US$53.993,07 | 37.638.896 PIRL |
| 681 |  SureRemit RMT | US$0,002429 | -5,81% | -0,76% | US$1.214.718 | US$4.370,43 | 500.000.000 RMT |
| 682 |  Pluton PLU | US$1,42 | -13,88% | 109,33% | US$1.210.793 | US$24.917,25 | 850.000 PLU |
| 683 |  ZPER ZPR | US$0,0009722 | -6,98% | -1,48% | US$1.207.206 | US$21.709,87 | 1.241.698.686 ZPR |
| 684 |  PlayGame PXG | US$0,001829 | -2,53% | -60,44% | US$1.201.467 | US$34.463,43 | 656.809.869 PXG |
| 685 |  Curecoin CURE | US$0,04993 | -9,11% | 1,06% | US$1.199.658 | US$923,54 | 24.026.996 CURE |
| 686 |  Circuits of Value COVAL | US$0,001197 | -4,54% | -6,22% | US$1.197.151 | US$592,67 | 1.000.000.000 COVAL |
| 687 |  Medicalchain MTN | US$0,004576 | 0,87% | -2,40% | US$1.177.683 | US$178.462 | 257.339.405 MTN |
| 688 |  Bodhi BOT | US$0,02916 | -2,45% | -8,93% | US$1.166.249 | US$652.186 | 40.000.000 BOT |
| 689 |  Solaris XLR | US$0,7064 | -6,24% | -8,08% | US$1.162.872 | US$1.251,48 | 1.646.141 XLR |
| 690 |  Trinity Network Credit TNC | US$0,003469 | 7,88% | 14,95% | US$1.156.241 | US$10.995,25 | 333.333.333 TNC |
| 691 |  Omni OMNI | US$2,05 | 4,06% | 2,12% | US$1.152.709 | US$609,03 | 561.885 OMNI |
| 692 |  Blocktrade Token BTT | US$0,02069 | 3,56% | -20,09% | US$1.131.524 | US$43.865,89 | 54.691.074 BTT |
| 693 |  SINOVATE SIN | US$0,002096 | 30,38% | 44,23% | US$1.123.238 | US$19.959,63 | 536.001.472 SIN |
| 694 |  ToaCoin TOA | US$0,0003262 | 12,36% | 6,77% | US$1.123.080 | US$3.125,21 | 3.443.237.913 TOA |
| 695 |  Miners' Reward Token MRT | US$0,1123 | -0,53% | -0,03% | US$1.122.712 | US$3.479,87 | 10.000.000 MRT |
| 696 |  Kleros PNK | US$0,005319 | -4,53% | 1,43% | US$1.105.908 | US$746,67 | 207.933.612 PNK |
| 697 |  GoCrypto Token GOC | US$0,007924 | 8,93% | 8,86% | US$1.105.615 | US$82.639,55 | 139.525.039 GOC |
| 698 |  SelfSell SSC | US$0,002829 | -0,38% | 0,78% | US$1.103.157 | US$600.884 | 390.000.000 SSC |
| 699 |  indaHash IDH | US$0,002756 | 0,90% | -0,69% | US$1.102.409 | US$123.482 | 399.936.259 IDH |
| 700 |  Pundi X NEM NPXSXEM | US$0,0004501 | 8,68% | 5,69% | US$1.096.064 | US$1.559.618 | 2.434.893.062 NPXSXEM |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.