Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AidCoin AID | US$0,03640 | 3,05% | -1,06% | US$1.646.740 | US$6.200,41 | 45.241.822 AID |
| 602 |  Cappasity CAPP | US$0,003101 | 16,30% | 69,11% | US$1.639.020 | US$46.652,84 | 528.539.149 CAPP |
| 603 |  HOQU HQX | US$0,01014 | 0,60% | 0,23% | US$1.623.466 | US$154.944 | 160.144.018 HQX |
| 604 |  TRAXIA TM2 | US$0,003271 | 0,00% | -3,32% | US$1.610.594 | US$45.578,04 | 492.353.333 TM2 |
| 605 |  Nimiq NIM | US$0,0005871 | -2,88% | 2,28% | US$1.609.810 | US$75.546,44 | 2.741.879.134 NIM |
| 606 |  U Network UUU | US$0,0002661 | 0,54% | -1,03% | US$1.608.037 | US$109.133 | 6.042.463.140 UUU |
| 607 |  RoBET ROBET | US$2,00 | 0,30% | -0,56% | US$1.597.406 | US$11.174,76 | 798.697 ROBET |
| 608 |  Insureum ISR | US$0,008329 | -0,58% | 10,96% | US$1.593.020 | US$14.237,24 | 191.254.520 ISR |
| 609 |  BrahmaOS BRM | US$0,002571 | -3,16% | -4,29% | US$1.592.356 | US$546,87 | 619.267.130 BRM |
| 610 |  Kcash KCASH | US$0,004667 | 0,79% | 2,29% | US$1.589.569 | US$106.072 | 340.630.573 KCASH |
| 611 |  TV-TWO TTV | US$0,003901 | 22,44% | -32,40% | US$1.588.269 | US$546,57 | 407.110.919 TTV |
| 612 |  Neurotoken NTK | US$0,02010 | -3,32% | -23,89% | US$1.585.874 | US$36.832,47 | 78.906.618 NTK |
| 613 |  ShipChain SHIP | US$0,006902 | 5,99% | 35,56% | US$1.574.582 | US$668,93 | 228.131.514 SHIP |
| 614 |  Electrify.Asia ELEC | US$0,002989 | -2,88% | -2,37% | US$1.574.202 | US$13.668,68 | 526.591.830 ELEC |
| 615 |  Ulord UT | US$0,02372 | -1,71% | -22,25% | US$1.561.698 | US$142.410 | 65.843.414 UT |
| 616 |  Phantasma SOUL | US$0,02672 | -0,70% | -0,61% | US$1.558.409 | US$188.523 | 58.332.939 SOUL |
| 617 |  Humaniq HMQ | US$0,008376 | 0,22% | -0,84% | US$1.551.909 | US$99.972,23 | 185.286.753 HMQ |
| 618 |  LocalCoinSwap LCS | US$0,02943 | 1,06% | 0,83% | US$1.542.093 | US$70.205,66 | 52.394.643 LCS |
| 619 |  YGGDRASH YEED | US$0,0003138 | -1,55% | -15,39% | US$1.541.195 | US$90.393,99 | 4.912.116.975 YEED |
| 620 |  Ubex UBEX | US$0,0004975 | 2,97% | -3,46% | US$1.533.561 | US$270.345 | 3.082.336.049 UBEX |
| 621 |  DubaiCoin DBIX | US$0,3591 | 12,67% | -13,59% | US$1.531.071 | US$2.214,79 | 4.263.172 DBIX |
| 622 |  Vexanium VEX | US$0,004146 | 7,80% | 34,18% | US$1.521.614 | US$2.332.468 | 366.982.624 VEX |
| 623 |  Footballcoin XFC | US$0,004031 | -0,27% | -1,88% | US$1.510.274 | US$3.744,73 | 374.660.526 XFC |
| 624 |  Decision Token HST | US$0,04715 | 2,21% | 0,56% | US$1.510.101 | US$30.925,81 | 32.025.998 HST |
| 625 |  YEE YEE | US$0,001101 | 0,25% | -2,89% | US$1.503.568 | US$272.608 | 1.365.218.125 YEE |
| 626 |  Beetle Coin BEET | US$0,008662 | 9,84% | 111,93% | US$1.502.182 | US$7.455,78 | 173.429.616 BEET |
| 627 |  Brickblock BBK | US$0,01998 | -11,54% | 0,54% | US$1.500.880 | US$1.139,05 | 75.131.283 BBK |
| 628 |  MVL MVL | US$0,0002680 | 1,26% | -2,64% | US$1.498.310 | US$7.392,05 | 5.590.982.840 MVL |
| 629 |  Chrono.tech TIME | US$2,11 | -0,39% | -2,50% | US$1.498.066 | US$133.054 | 710.113 TIME |
| 630 |  Spectre.ai Utility Token SXUT | US$0,06095 | -1,74% | -7,36% | US$1.495.010 | US$21.546,50 | 24.529.558 SXUT |
| 631 |  Skychain SKCH | US$0,1995 | -1,39% | -9,25% | US$1.492.733 | US$5.420,06 | 7.481.835 SKCH |
| 632 |  Vipstar Coin VIPS | US$0,00004332 | -2,11% | -21,84% | US$1.490.321 | US$1.325.336 | 34.400.806.417 VIPS |
| 633 |  Effect.AI EFX | US$0,007198 | 1,64% | 33,85% | US$1.487.686 | US$1.755,67 | 206.668.526 EFX |
| 634 |  Fountain FTN | US$0,03532 | -0,80% | 0,77% | US$1.484.930 | US$257.264 | 42.042.761 FTN |
| 635 |  Tolar TOL | US$0,006162 | 17,57% | 7,39% | US$1.483.072 | US$269.367 | 240.664.043 TOL |
| 636 |  Zeusshield ZSC | US$0,001285 | -0,28% | -6,42% | US$1.481.493 | US$20.716,68 | 1.153.170.765 ZSC |
| 637 |  Birake BIR | US$0,03353 | 5,44% | -1,86% | US$1.478.313 | US$26.565,53 | 44.089.684 BIR |
| 638 |  FansTime FTI | US$0,0005153 | -0,70% | -4,38% | US$1.468.494 | US$162.927 | 2.850.000.000 FTI |
| 639 |  Constellation DAG | US$0,001510 | 2,25% | -4,31% | US$1.457.230 | US$31.333,71 | 964.749.715 DAG |
| 640 |  Molecule MOL | US$0,0001136 | -3,27% | -6,16% | US$1.452.124 | US$954.495 | 12.782.432.251 MOL |
| 641 |  AI Doctor AIDOC | US$0,003274 | 1,74% | -6,91% | US$1.451.219 | US$462.045 | 443.295.272 AIDOC |
| 642 |  BitMart Token BMX | US$0,01194 | -1,86% | -9,68% | US$1.445.915 | US$567.514 | 121.115.414 BMX |
| 643 |  SIX SIX | US$0,005281 | 1,06% | -13,86% | US$1.445.687 | US$48.690,86 | 273.776.596 SIX |
| 644 |  Gentarium GTM | US$0,5022 | -1,09% | -11,32% | US$1.438.412 | US$8.456,94 | 2.864.432 GTM |
| 645 |  ALQO XLQ | US$0,02490 | 0,24% | -32,36% | US$1.429.337 | US$4.016,35 | 57.412.659 XLQ |
| 646 |  Gambit GAM | US$1,24 | -8,09% | 5,51% | US$1.425.500 | US$1.176,82 | 1.154.053 GAM |
| 647 |  TrustNote TTT | US$0,004579 | 2,95% | 24,46% | US$1.419.410 | US$490.104 | 309.999.945 TTT |
| 648 |  LUXCoin LUX | US$0,3879 | 30,99% | -2,57% | US$1.406.681 | US$937,07 | 3.626.161 LUX |
| 649 |  IXT IXT | US$0,03924 | 0,84% | 0,73% | US$1.404.013 | US$2.524,00 | 35.778.844 IXT |
| 650 |  TrueFlip TFL | US$0,2226 | 5,17% | 7,98% | US$1.390.936 | US$38.663,25 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.