Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Snovian.Space SNOV | US$0,002213 | -2,55% | 4,76% | US$896.134 | US$9.595,82 | 404.980.448 SNOV |
| 752 |  Expanse EXP | US$0,08498 | 2,76% | -7,81% | US$891.864 | US$10.157,09 | 10.495.278 EXP |
| 753 |  Silent Notary SNTR | US$0,00001058 | 0,91% | 7,88% | US$883.091 | US$36.157,90 | 83.470.521.339 SNTR |
| 754 |  Masari MSR | US$0,09040 | -6,37% | -13,99% | US$879.944 | US$3.665,56 | 9.734.239 MSR |
| 755 |  DomRaider DRT | US$0,001481 | -1,95% | -8,16% | US$876.116 | US$45.241,61 | 591.500.000 DRT |
| 756 |  Novacoin NVC | US$0,3750 | -9,80% | -8,42% | US$872.285 | US$961,92 | 2.325.864 NVC |
| 757 |  Bulwark BWK | US$0,05270 | -12,82% | -36,39% | US$860.949 | US$4.164,69 | 16.338.344 BWK |
| 758 |  Kind Ads Token KIND | US$0,02399 | 4,57% | 37,08% | US$847.346 | US$2.554,96 | 35.319.594 KIND |
| 759 |  Truegame TGAME | US$0,01025 | 3,17% | 7,51% | US$846.706 | US$45.313,83 | 82.575.464 TGAME |
| 760 |  0xBitcoin 0xBTC | US$0,2120 | -0,69% | 5,80% | US$846.502 | US$456.385 | 3.992.300 0xBTC |
| 761 |  Datawallet DXT | US$0,002122 | 2,36% | -0,76% | US$827.911 | US$4.703,23 | 390.222.225 DXT |
| 762 |  Sharpe Platform Token SHP | US$0,04729 | 4,93% | 0,75% | US$823.381 | US$855,02 | 17.410.144 SHP |
| 763 |  Experty EXY | US$0,03018 | 0,12% | -2,52% | US$817.433 | US$16.439,12 | 27.088.352 EXY |
| 764 |  CanYaCoin CAN | US$0,01639 | -5,74% | -10,03% | US$817.189 | US$24.685,25 | 49.846.442 CAN |
| 765 |  Bee Token BEE | US$0,003799 | -10,62% | 6,09% | US$811.518 | US$8.101,22 | 213.629.159 BEE |
| 766 |  RED RED | US$0,006230 | 1,47% | -3,88% | US$809.943 | US$14.888,88 | 130.000.009 RED |
| 767 |  Yocoin YOC | US$0,002180 | -15,28% | -22,97% | US$805.171 | US$27.987,93 | 369.390.362 YOC |
| 768 |  STK STK | US$0,002354 | 0,56% | -5,20% | US$804.546 | US$102.290 | 341.808.605 STK |
| 769 |  Essentia ESS | US$0,001003 | -4,64% | -10,64% | US$792.866 | US$86.046,26 | 790.166.770 ESS |
| 770 |  Giant GIC | US$0,2159 | 2,52% | -16,64% | US$791.407 | US$20.180,94 | 3.665.803 GIC |
| 771 |  Ink Protocol XNK | US$0,003746 | -2,40% | -7,71% | US$790.101 | US$20.148,96 | 210.902.836 XNK |
| 772 |  BitcoinZ BTCZ | US$0,0002101 | -2,45% | 13,32% | US$788.417 | US$204.304 | 3.752.536.142 BTCZ |
| 773 |  AWARE AT | US$0,002411 | -5,19% | -1,77% | US$786.608 | US$1.374,44 | 326.211.010 AT |
| 774 |  Kore KORE | US$0,3665 | -0,67% | -3,25% | US$785.013 | US$4.061,51 | 2.141.934 KORE |
| 775 |  ArtByte ABY | US$0,0009826 | -6,87% | -9,61% | US$778.780 | US$1.229,95 | 792.537.250 ABY |
| 776 |  Mallcoin MLC | US$0,004404 | 0,58% | -0,66% | US$775.684 | US$22.887,01 | 176.136.853 MLC |
| 777 |  Debitum DEB | US$0,003878 | 0,63% | 8,13% | US$774.257 | US$8.196,77 | 199.645.716 DEB |
| 778 |  Conceal CCX | US$0,2107 | 9,47% | -23,17% | US$769.110 | US$7.910,71 | 3.649.854 CCX |
| 779 |  Crowd Machine CMCT | US$0,001633 | -5,01% | -17,30% | US$767.878 | US$1.405.904 | 470.164.800 CMCT |
| 780 |  Rate3 RTE | US$0,001785 | -1,69% | 12,73% | US$765.821 | US$333.699 | 428.994.997 RTE |
| 781 |  Databroker DTX | US$0,01064 | 2,23% | -10,91% | US$762.135 | US$5.860,95 | 71.656.334 DTX |
| 782 |  Lightpaycoin LPC | US$0,1360 | 4,40% | -38,00% | US$759.099 | US$2.495,59 | 5.580.289 LPC |
| 783 |  Stox STX | US$0,01458 | -1,66% | -9,03% | US$756.794 | US$38.250,39 | 51.907.011 STX |
| 784 |  Patron PAT | US$0,002247 | 10,82% | -16,24% | US$753.390 | US$1.644.881 | 335.269.142 PAT |
| 785 |  Bitcoin Incognito XBI | US$0,09509 | 2,18% | 29,96% | US$752.903 | US$9.180,83 | 7.917.673 XBI |
| 786 |  Arbidex ABX | US$0,03670 | 0,50% | 6,24% | US$749.556 | US$39.529,78 | 20.421.954 ABX |
| 787 |  Lethean LTHN | US$0,001265 | 0,36% | 1,73% | US$749.410 | US$18.009,55 | 592.502.670 LTHN |
| 788 |  Cajutel CAJ | US$3,18 | 0,92% | 136,15% | US$739.668 | US$10.070,95 | 232.572 CAJ |
| 789 |  FoldingCoin FLDC | US$0,001016 | 0,28% | -13,59% | US$730.758 | US$7.092,53 | 719.416.990 FLDC |
| 790 |  Alphacat ACAT | US$0,0002615 | 9,77% | -3,06% | US$729.649 | US$37.166,22 | 2.790.428.084 ACAT |
| 791 |  DATx DATX | US$0,0005176 | 0,64% | -11,52% | US$720.200 | US$164.394 | 1.391.302.551 DATX |
| 792 |  Autonio NIO | US$0,008661 | 1,94% | 18,37% | US$717.496 | US$124.487 | 82.843.300 NIO |
| 793 |  Coinsuper Ecosystem Network CEN | US$0,005120 | 5,20% | 4,74% | US$714.914 | US$35.210,92 | 139.621.836 CEN |
| 794 |  Sentinel Chain SENC | US$0,003623 | -0,25% | 1,59% | US$714.758 | US$15.674,25 | 197.269.666 SENC |
| 795 |  0xcert ZXC | US$0,002271 | -8,56% | -29,67% | US$702.350 | US$94.053,47 | 309.229.422 ZXC |
| 796 |  Vetri VLD | US$0,002978 | -0,52% | -3,17% | US$701.724 | US$562,15 | 235.621.981 VLD |
| 797 |  TrueDeck TDP | US$0,02166 | -4,05% | -17,97% | US$700.497 | US$332.621 | 32.345.581 TDP |
| 798 |  Dether DTH | US$0,008228 | 1,79% | -7,23% | US$699.389 | US$1.289,65 | 85.000.000 DTH |
| 799 |  Datum DAT | US$0,0007102 | -2,12% | -5,26% | US$697.464 | US$2.535,75 | 982.027.228 DAT |
| 800 |  WABnetwork WAB | US$0,00006970 | 4,17% | -0,37% | US$692.793 | US$14.399,56 | 9.939.999.989 WAB |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.