Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LogisCoin LGS | US$0,1124 | -1,42% | -35,72% | US$247.879 | US$18.776,71 | 2.205.469 LGS |
| 952 |  Zetacoin ZET | US$0,001455 | -0,65% | -1,55% | US$246.251 | US$25.638,32 | 169.281.708 ZET |
| 953 |  Parkgene GENE | US$0,0008340 | 2,58% | -14,14% | US$245.823 | US$24.341,48 | 294.760.863 GENE |
| 954 |  Bitzeny ZNY | US$0,003230 | -12,64% | -27,09% | US$244.238 | US$562,91 | 75.614.500 ZNY |
| 955 |  Actinium ACM | US$0,02961 | -5,97% | 7,88% | US$242.201 | US$708,41 | 8.178.950 ACM |
| 956 |  SyncFab MFG | US$0,001356 | -4,88% | -10,03% | US$240.941 | US$91.236,35 | 177.706.788 MFG |
| 957 |  Digital Insurance Token DIT | US$0,001147 | 6,02% | 15,91% | US$240.526 | US$1.043,66 | 209.730.950 DIT |
| 958 |  Bela BELA | US$0,005841 | -3,26% | -6,50% | US$231.766 | US$1.215,39 | 39.677.754 BELA |
| 959 |  Kolion KLN | US$0,3087 | -0,41% | 7,08% | US$231.559 | US$6.939,54 | 750.000 KLN |
| 960 |  Menlo One ONE | US$0,0007629 | 0,50% | -22,48% | US$229.166 | US$10.105,72 | 300.404.658 ONE |
| 961 |  Decentralized Machine Learning DML | US$0,003598 | -1,88% | 12,39% | US$226.771 | US$10.215,89 | 63.030.141 DML |
| 962 |  Sumokoin SUMO | US$0,02307 | 4,27% | -4,04% | US$225.759 | US$1.588,39 | 9.784.489 SUMO |
| 963 |  Coinlancer CL | US$0,003194 | 1,47% | 1,15% | US$225.684 | US$923,25 | 70.666.779 CL |
| 964 |  LALA World LALA | US$0,001158 | 4,10% | -1,52% | US$225.338 | US$38.226,43 | 194.513.785 LALA |
| 965 |  RealChain RCT | US$0,0006414 | 1,98% | 4,33% | US$223.624 | US$301.655 | 348.657.393 RCT |
| 966 |  Aencoin AEN | US$0,01068 | -0,90% | -23,52% | US$222.159 | US$12.421,71 | 20.806.246 AEN |
| 967 |  Soma SCT | US$0,02465 | -24,89% | -7,66% | US$219.396 | US$101.173 | 8.900.534 SCT |
| 968 |  Bonpay BON | US$0,01909 | 2,78% | 3,52% | US$215.523 | US$10.797,76 | 11.290.301 BON |
| 969 |  BoutsPro BOUTS | US$0,002778 | -5,53% | -5,31% | US$212.822 | US$13.083,37 | 76.615.188 BOUTS |
| 970 |  Mao Zedong MAO | US$0,03350 | 4,04% | 1,32% | US$211.650 | US$520,24 | 6.318.507 MAO |
| 971 |  SnodeCoin SND | US$0,01398 | -5,76% | -7,87% | US$211.474 | US$3.698,01 | 15.124.561 SND |
| 972 |  TENA TENA | US$0,08506 | 18,16% | 54,27% | US$206.436 | US$2.659,40 | 2.426.853 TENA |
| 973 |  Beacon BECN | US$0,03800 | 5,08% | -29,68% | US$204.799 | US$1.263,61 | 5.389.846 BECN |
| 974 |  LOCIcoin LOCI | US$0,004926 | -12,46% | -4,20% | US$202.661 | US$776,70 | 41.138.831 LOCI |
| 975 |  PENG PENG | US$0,00003173 | -17,92% | -11,75% | US$202.210 | US$1.989,05 | 6.372.822.018 PENG |
| 976 |  Origin Sport ORS | US$0,003122 | -0,88% | -2,03% | US$200.090 | US$197.022 | 64.091.438 ORS |
| 977 |  Monkey Project MONK | US$0,03990 | -0,93% | -16,87% | US$198.800 | US$540,43 | 4.982.236 MONK |
| 978 |  DogeCash DOGEC | US$0,05553 | 43,44% | 66,37% | US$192.114 | US$3.885,30 | 3.459.903 DOGEC |
| 979 |  Aditus ADI | US$0,0008150 | -0,24% | 1,76% | US$190.790 | US$53.618,82 | 234.110.888 ADI |
| 980 |  PitisCoin PTS | US$0,0003484 | 138,56% | 66,99% | US$190.643 | US$5.450,53 | 547.196.117 PTS |
| 981 |  Kora Network Token KNT | US$0,0006310 | -9,27% | -6,06% | US$189.297 | US$4.994,53 | 300.000.000 KNT |
| 982 |  BitNautic Token BTNT | US$0,009617 | -1,54% | -36,11% | US$186.906 | US$1.643,61 | 19.434.591 BTNT |
| 983 |  PAWS Fund PAWS | US$0,9920 | 10,60% | 50,46% | US$185.779 | US$9.052,28 | 187.280 PAWS |
| 984 |  SoMee.Social ONG | US$0,004365 | -14,21% | 4,29% | US$184.800 | US$3.087,89 | 42.336.897 ONG |
| 985 |  HyperQuant HQT | US$0,002550 | -1,19% | -15,38% | US$183.875 | US$375.725 | 72.094.250 HQT |
| 986 |  Tokenbox TBX | US$0,01611 | 0,32% | -24,85% | US$183.584 | US$10.100,41 | 11.393.882 TBX |
| 987 |  Jetcoin JET | US$0,02657 | 11,66% | 3,91% | US$181.252 | US$12.100,62 | 6.822.895 JET |
| 988 |  EXMR FDN EXMR | US$0,01525 | -5,49% | -42,95% | US$181.216 | US$3.601,55 | 11.880.209 EXMR |
| 989 |  BitRewards BIT | US$0,0005299 | -6,37% | -5,25% | US$179.202 | US$2.951,82 | 338.159.508 BIT |
| 990 |  Blocklancer LNC | US$0,001485 | -0,80% | -2,95% | US$178.400 | US$8.134,98 | 120.140.384 LNC |
| 991 |  CFun CFUN | US$0,0004101 | 0,32% | -2,54% | US$176.106 | US$169.700 | 429.429.737 CFUN |
| 992 |  Ether-1 ETHO | US$0,008544 | -12,02% | -28,79% | US$173.526 | US$4.720,12 | 20.309.455 ETHO |
| 993 |  No BS Crypto NOBS | US$0,0001387 | 0,62% | 0,10% | US$173.095 | US$11.283,58 | 1.248.413.700 NOBS |
| 994 |  STRAKS STAK | US$0,01458 | 18,56% | 28,21% | US$172.254 | US$730,28 | 11.815.101 STAK |
| 995 |  NEVERDIE NDC | US$0,001355 | 1,10% | 3,33% | US$172.112 | US$814,10 | 127.004.200 NDC |
| 996 |  CREA CREA | US$0,008845 | -19,98% | -23,37% | US$168.126 | US$603,15 | 19.008.933 CREA |
| 997 |  AC3 AC3 | US$0,002367 | -12,69% | 57,79% | US$167.905 | US$713,35 | 70.939.895 AC3 |
| 998 |  GlobalToken GLT | US$0,003104 | -1,51% | 11,86% | US$166.360 | US$553,16 | 53.603.100 GLT |
| 999 |  SportyCo SPF | US$0,003041 | 19,75% | 53,78% | US$164.167 | US$53.254,19 | 53.985.795 SPF |
| 1000 |  Webcoin WEB | US$0,004586 | 13,55% | -3,22% | US$159.327 | US$446.067 | 34.745.320 WEB |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.