Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bionic BNC | US$0,00003955 | 9,95% | -1,55% | US$21.209 | US$9.480,06 | 536.244.133 BNC |
| 1102 |  Mirai MRI | US$0,005749 | 9,38% | -5,62% | US$19.729 | US$2.094,32 | 3.432.003 MRI |
| 1103 |  BitMoney BIT | US$0,0002359 | -3,46% | -34,44% | US$19.462 | US$2.030,42 | 82.497.698 BIT |
| 1104 |  DeltaChain DELTA | US$0,000004104 | 2,81% | 10,16% | US$18.383 | US$10.262,85 | 4.479.488.833 DELTA |
| 1105 |  QYNO QNO | US$0,01651 | -13,91% | -36,52% | US$17.751 | US$31.209,38 | 1.075.172 QNO |
| 1106 |  BitBall BTB | US$0,00007258 | -33,12% | -24,81% | US$16.901 | US$2.207,09 | 232.852.870 BTB |
| 1107 |  Dinero DIN | US$0,001852 | 0,56% | -11,13% | US$16.568 | US$1.189,34 | 8.947.929 DIN |
| 1108 |  BitCoin One BTCONE | US$0,0003629 | 0,20% | -17,71% | US$16.165 | US$744,85 | 44.543.053 BTCONE |
| 1109 |  Havy HAVY | US$0,000002054 | -4,82% | -25,59% | US$15.316 | US$11.538,36 | 7.458.225.030 HAVY |
| 1110 |  Cyber Movie Chain CMCT | US$0,0000007111 | 14,30% | 3,95% | US$14.223 | US$11.657,71 | 20.000.000.000 CMCT |
| 1111 |  Cryptrust CTRT | US$0,000002268 | -4,66% | -24,66% | US$12.682 | US$10.552,08 | 5.592.788.485 CTRT |
| 1112 |  Ether Kingdoms Token IMP | US$0,01907 | 16,72% | 33,11% | US$11.233 | US$5.982,73 | 589.159 IMP |
| 1113 |  Joint Ventures JOINT | US$0,0004683 | -27,06% | -5,94% | US$10.246 | US$1.180,98 | 21.878.085 JOINT |
| 1114 |  KUN KUN | US$4,86 | -0,92% | -4,28% | US$9.726 | US$1.716,65 | 2.000 KUN |
| 1115 |  Bitcoin X BTX | US$0,003153 | 47,95% | 104,58% | US$9.031 | US$743,46 | 2.864.374 BTX |
| 1116 |  YoloCash YLC | US$0,0002927 | -0,62% | -1,58% | US$8.635 | US$2.397,69 | 29.499.388 YLC |
| 1117 |  Abulaba AAA | US$0,0001089 | -43,88% | 12,42% | US$1.643 | US$43.704,09 | 15.090.818 AAA |
| 1118 |  Bolenum BLN | US$0,000006197 | -3,56% | -41,20% | US$62 | US$2.968,68 | 10.000.000 BLN |
| 1119 |  BHPCoin BHP | US$0,7738 | 0,00% | 7,74% | US$26.924.680 | - | 34.796.752 BHP |
| 1120 |  Dynamic Trading Rights DTR | US$0,01358 | 11,06% | 9,42% | US$16.482.390 | US$67,86 | 1.213.807.478 DTR |
| 1121 |  United Traders Token UTT | US$0,2332 | -13,04% | 1,06% | US$8.710.794 | US$434,31 | 37.350.319 UTT |
| 1122 |  DEW DEW | US$0,08195 | 0,78% | 33,41% | US$8.461.400 | US$22,54 | 103.244.553 DEW |
| 1123 |  ParkinGo GOT | US$0,6211 | -1,00% | -12,78% | US$7.093.000 | US$96,77 | 11.419.920 GOT |
| 1124 |  Lykke LKK | US$0,02230 | 3,74% | 9,72% | US$7.066.315 | - | 316.809.739 LKK |
| 1125 |  AMO Coin AMO | US$0,0006002 | -18,31% | -6,48% | US$5.384.977 | US$174,14 | 8.972.250.815 AMO |
| 1126 |  Online OIO | US$0,006078 | 0,73% | 6,28% | US$5.334.842 | US$369,45 | 877.660.690 OIO |
| 1127 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1128 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1129 |  Aston ATX | US$0,005077 | 19,11% | -3,61% | US$4.183.577 | US$0,01523 | 824.000.000 ATX |
| 1130 |  Rotharium RTH | US$1,23 | 1,83% | -7,01% | US$4.137.517 | US$61,62 | 3.357.270 RTH |
| 1131 |  Grid+ GRID | US$0,1049 | 10,42% | -20,74% | US$4.115.033 | US$285,30 | 39.236.491 GRID |
| 1132 |  Nexty NTY | US$0,00002698 | 4,17% | 1,60% | US$4.047.625 | US$284,89 | 150.014.177.023 NTY |
| 1133 |  BitNewChain BTN | US$0,02099 | -5,56% | -36,95% | US$3.772.185 | US$232,50 | 179.701.795 BTN |
| 1134 |  Bitcoin Interest BCI | US$0,1883 | -13,75% | -7,71% | US$3.450.350 | US$447,59 | 18.326.892 BCI |
| 1135 |  Presearch PRE | US$0,02181 | 0,47% | -17,28% | US$3.380.390 | US$214,14 | 155.000.000 PRE |
| 1136 |  Flash FLASH | US$0,003663 | 3,52% | 2,50% | US$3.296.600 | US$184,15 | 900.000.000 FLASH |
| 1137 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1138 |  HorusPay HORUS | US$0,003278 | 4,45% | 7,59% | US$2.861.437 | US$113,72 | 872.861.114 HORUS |
| 1139 |  Starta STA | US$0,5480 | 5,86% | 15,75% | US$2.738.477 | US$30,56 | 4.997.231 STA |
| 1140 |  MassGrid MGD | US$0,05077 | 0,39% | -2,10% | US$2.726.632 | - | 53.702.027 MGD |
| 1141 |  FirstBlood 1ST | US$0,03141 | -8,16% | 5,82% | US$2.687.563 | US$119,44 | 85.558.371 1ST |
| 1142 |  AMLT AMLT | US$0,02079 | 10,03% | 16,91% | US$2.658.686 | US$55,62 | 127.895.821 AMLT |
| 1143 |  MintCoin MINT | US$0,0001004 | 85,56% | 36,79% | US$2.505.201 | US$67,94 | 24.947.260.808 MINT |
| 1144 |  Stealth XST | US$0,08043 | 2,55% | -2,21% | US$2.503.569 | US$217,75 | 31.128.549 XST |
| 1145 |  Aurum Coin AU | US$7,82 | -6,01% | 33,78% | US$2.331.873 | US$71,30 | 298.203 AU |
| 1146 |  Ecobit ECOB | US$0,004811 | 0,00% | -2,01% | US$2.138.181 | - | 444.444.444 ECOB |
| 1147 |  Vision Industry Token VIT | US$0,005226 | 0,00% | -0,38% | US$2.135.740 | - | 408.666.280 VIT |
| 1148 |  TaaS TAAS | US$0,2615 | -3,56% | -6,90% | US$2.129.788 | US$22,57 | 8.146.001 TAAS |
| 1149 |  Fluz Fluz FLUZ | US$0,009841 | -34,39% | -9,78% | US$2.015.242 | US$90,69 | 204.780.000 FLUZ |
| 1150 |  Mooncoin MOON | US$0,000008768 | 3,24% | -1,13% | US$1.975.557 | US$261,17 | 225.308.359.568 MOON |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.