Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  InflationCoin IFLT | US$0,000002211 | 1,12% | -64,03% | US$99.028 | US$28,38 | 44.790.092.020 IFLT |
| 1452 |  Magi XMG | US$0,01165 | 0,28% | 2,29% | US$98.238 | US$44,05 | 8.436.016 XMG |
| 1453 |  Megacoin MEC | US$0,002540 | -0,19% | -3,26% | US$96.044 | US$55,50 | 37.818.675 MEC |
| 1454 |  Deutsche eMark DEM | US$0,002286 | -2,80% | -51,20% | US$95.991 | US$49,53 | 41.997.618 DEM |
| 1455 |  BrokerNekoNetwork BNN | US$0,00003165 | -12,51% | 387,31% | US$94.786 | US$0,4353 | 2.994.585.916 BNN |
| 1456 |  Oceanlab OCL | US$0,002021 | -1,83% | 3,93% | US$93.960 | US$0,06619 | 46.500.000 OCL |
| 1457 |  Monoeci XMCC | US$0,01143 | -11,07% | -17,86% | US$93.693 | US$182,57 | 8.194.328 XMCC |
| 1458 |  HOdlcoin HODL | US$0,0003974 | -0,02% | -3,31% | US$92.408 | - | 232.524.610 HODL |
| 1459 |  HUZU HUZU | US$0,03266 | 1,79% | -14,89% | US$92.269 | US$46,40 | 2.824.938 HUZU |
| 1460 |  Viuly VIU | US$0,0001774 | 43,43% | 18,23% | US$92.179 | US$73,56 | 519.490.346 VIU |
| 1461 |  Level Up Coin LUC | US$0,00009080 | -30,76% | -46,41% | US$90.522 | US$31,65 | 996.923.370 LUC |
| 1462 |  Linx LINX | US$0,002540 | -14,85% | 90,39% | US$90.008 | US$26,10 | 35.430.783 LINX |
| 1463 |  Joulecoin XJO | US$0,002368 | 0,00% | 0,00% | US$89.820 | - | 37.924.871 XJO |
| 1464 |  Sugar Exchange SGR | US$0,003992 | -14,07% | -8,87% | US$89.455 | US$256,70 | 22.408.254 SGR |
| 1465 |  MarteXcoin MXT | US$0,02791 | 8,47% | -16,12% | US$89.306 | US$5,46 | 3.199.243 MXT |
| 1466 |  BitStation BSTN | US$0,00001845 | 0,61% | -18,49% | US$86.809 | - | 4.704.185.603 BSTN |
| 1467 |  XDNA XDNA | US$0,02562 | -0,07% | -6,76% | US$86.705 | US$69,43 | 3.384.067 XDNA |
| 1468 |  SixEleven 611 | US$0,1851 | 0,24% | 61,22% | US$86.613 | US$0,7403 | 467.962 611 |
| 1469 |  WomenCoin WOMEN | US$0,000001766 | -16,12% | -11,22% | US$85.575 | US$257,44 | 48.459.472.454 WOMEN |
| 1470 |  EZToken EZT | US$0,007411 | 0,00% | -66,58% | US$85.267 | - | 11.505.000 EZT |
| 1471 |  vSlice VSL | US$0,002520 | 0,00% | 0,00% | US$84.149 | - | 33.390.496 VSL |
| 1472 |  Adzcoin ADZ | US$0,001839 | -8,82% | 11,51% | US$83.615 | US$257,42 | 45.473.983 ADZ |
| 1473 |  Bitdeal BDL | US$0,0004718 | -51,52% | -58,46% | US$82.838 | US$4,20 | 175.583.793 BDL |
| 1474 |  Citadel CTL | US$0,007476 | 0,32% | -42,83% | US$82.006 | US$6,04 | 10.969.269 CTL |
| 1475 |  Startcoin START | US$0,001814 | 4,46% | -0,56% | US$81.769 | US$295,01 | 45.079.785 START |
| 1476 |  Billionaire Token XBL | US$0,02453 | 0,44% | -6,91% | US$81.309 | - | 3.315.269 XBL |
| 1477 |  Condensate RAIN | US$0,0001452 | -42,67% | -33,97% | US$81.283 | US$1,59 | 559.935.174 RAIN |
| 1478 |  Bitstar BITS | US$0,004041 | 0,64% | 5,04% | US$81.195 | - | 20.093.247 BITS |
| 1479 |  ArbitrageCT ARCT | US$0,0008971 | 6,31% | 23,33% | US$80.665 | US$55,89 | 89.912.184 ARCT |
| 1480 |  Crowdholding YUP | US$0,0005410 | 9,78% | 42,24% | US$80.446 | US$95,93 | 148.691.713 YUP |
| 1481 |  Rubies RBIES | US$0,007694 | 51,55% | 51,55% | US$80.132 | US$18,56 | 10.415.252 RBIES |
| 1482 |  ProCurrency PROC | US$0,0007829 | 32,37% | 28,16% | US$79.177 | US$117,96 | 101.138.905 PROC |
| 1483 |  Iridium IRD | US$0,005008 | -0,07% | -3,69% | US$78.678 | US$6,38 | 15.709.804 IRD |
| 1484 |  Netko NETKO | US$0,01090 | 0,40% | -21,92% | US$78.354 | - | 7.190.890 NETKO |
| 1485 |  Indorse Token IND | US$0,002029 | -76,65% | -63,50% | US$76.034 | US$1,81 | 37.480.419 IND |
| 1486 |  Blocknode BND | US$0,0006170 | -14,66% | -10,79% | US$75.828 | US$83,19 | 122.907.458 BND |
| 1487 |  Ratecoin XRA | US$0,0006170 | 6,59% | -9,13% | US$75.545 | US$209,45 | 122.449.162 XRA |
| 1488 |  Innova INN | US$0,01476 | 1,49% | -12,94% | US$74.534 | US$49,28 | 5.049.718 INN |
| 1489 |  KanadeCoin KNDC | US$0,00001361 | 0,00% | -10,58% | US$74.477 | - | 5.471.056.500 KNDC |
| 1490 |  Rimbit RBT | US$0,0003633 | 0,00% | -9,65% | US$71.774 | - | 197.581.050 RBT |
| 1491 |  Crave CRAVE | US$0,004638 | 23,93% | 34,62% | US$71.274 | US$3,09 | 15.366.648 CRAVE |
| 1492 |  SURETY SURE | US$0,001301 | 0,00% | 0,00% | US$71.229 | - | 54.759.069 SURE |
| 1493 |  SuperCoin SUPER | US$0,001415 | -2,38% | -31,03% | US$70.975 | US$111,59 | 50.165.874 SUPER |
| 1494 |  FirstCoin FRST | US$0,002250 | -4,38% | -15,22% | US$70.219 | US$8,89 | 31.207.528 FRST |
| 1495 |  ZumCoin ZUM | US$0,00005793 | -10,32% | -5,90% | US$69.960 | US$163,03 | 1.207.617.537 ZUM |
| 1496 |  VIVO VIVO | US$0,01927 | -0,83% | -32,84% | US$69.680 | US$83,40 | 3.615.876 VIVO |
| 1497 |  MASTERNET MASH | US$0,002178 | -15,13% | -30,95% | US$69.007 | US$171,97 | 31.686.740 MASH |
| 1498 |  KZ Cash KZC | US$0,03477 | 1,50% | -5,36% | US$68.444 | US$359,53 | 1.968.380 KZC |
| 1499 |  Compound Coin COMP | US$0,000002434 | 6,18% | -6,66% | US$68.225 | US$153,80 | 28.031.311.195 COMP |
| 1500 |  Digitalcoin DGC | US$0,002141 | -1,38% | -28,91% | US$67.979 | US$55,97 | 31.758.408 DGC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.