Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Graphcoin GRPH | US$0,001580 | -12,67% | -8,07% | US$20.819 | US$29,95 | 13.179.434 GRPH |
| 1602 |  Dalecoin DALC | US$0,03618 | 34,80% | 70,98% | US$20.801 | US$4,88 | 574.883 DALC |
| 1603 |  Master Swiscoin MSCN | US$0,0004606 | 9,43% | -10,14% | US$20.793 | US$21,19 | 45.143.320 MSCN |
| 1604 |  Minereum MNE | US$0,004065 | -28,89% | -24,56% | US$20.613 | US$35,15 | 5.071.294 MNE |
| 1605 |  Digital Money Bits DMB | US$0,0002177 | -14,21% | -0,96% | US$20.599 | US$17,13 | 94.604.872 DMB |
| 1606 |  Bank Coin BANK | US$0,003303 | 0,32% | -32,95% | US$20.413 | US$0,6110 | 6.180.917 BANK |
| 1607 |  Bitcoin Adult BTAD | US$0,0007486 | 20,80% | -18,81% | US$20.272 | US$8,75 | 27.079.487 BTAD |
| 1608 |  Grimcoin GRIM | US$0,0002177 | -14,01% | -11,16% | US$19.729 | US$1,64 | 90.603.779 GRIM |
| 1609 |  Thunderstake TSC | US$0,00003629 | -49,84% | -39,47% | US$19.587 | US$47,67 | 539.719.455 TSC |
| 1610 |  IQ.cash IQ | US$0,004980 | 0,80% | 6,02% | US$19.404 | US$12,64 | 3.896.163 IQ |
| 1611 |  Datacoin DTC | US$0,0005474 | 0,00% | -17,00% | US$19.399 | - | 35.439.307 DTC |
| 1612 |  GuccioneCoin GCC | US$0,0009432 | 0,28% | 0,77% | US$19.134 | US$3,62 | 20.285.537 GCC |
| 1613 |  PonziCoin PONZI | US$0,02207 | 14,44% | 86,53% | US$19.000 | US$76,87 | 861.099 PONZI |
| 1614 |  RPICoin RPI | US$0,00003633 | 0,35% | -20,94% | US$18.353 | US$27,59 | 505.139.140 RPI |
| 1615 |  AdultChain XXX | US$0,0003629 | -47,20% | -52,05% | US$18.116 | US$462,95 | 49.917.231 XXX |
| 1616 |  Zoomba ZBA | US$0,001510 | -14,65% | -28,78% | US$17.768 | US$31,63 | 11.766.949 ZBA |
| 1617 |  GoldenPyrex GPYX | US$0,001561 | -15,42% | -54,25% | US$17.659 | US$184,01 | 11.316.228 GPYX |
| 1618 |  ParkByte PKB | US$0,003665 | 3,40% | 18,46% | US$17.462 | US$9,10 | 4.764.026 PKB |
| 1619 |  Dystem DTEM | US$0,003738 | 2,30% | -48,61% | US$17.387 | US$67,00 | 4.651.492 DTEM |
| 1620 |  X-Coin XCO | US$0,001382 | 0,00% | -2,98% | US$17.113 | - | 12.384.976 XCO |
| 1621 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1622 |  AmsterdamCoin AMS | US$0,0003267 | 0,00% | -17,91% | US$16.400 | - | 50.201.886 AMS |
| 1623 |  Joincoin J | US$0,004992 | -15,70% | -45,14% | US$16.213 | US$0,2598 | 3.247.839 J |
| 1624 |  KingN Coin KNC | US$8,00 | 0,49% | -0,40% | US$16.066 | - | 2.009 KNC |
| 1625 |  Impact IMX | US$0,0001445 | 0,00% | -50,69% | US$15.992 | - | 110.630.546 IMX |
| 1626 |  Nyerium NYEX | US$0,0008031 | -8,48% | -23,41% | US$15.572 | US$124,20 | 19.389.637 NYEX |
| 1627 |  High Voltage HVCO | US$0,01035 | 2,42% | -7,39% | US$15.464 | US$0,2203 | 1.494.171 HVCO |
| 1628 |  Quebecoin QBC | US$0,0009870 | 0,00% | -0,34% | US$15.386 | - | 15.588.776 QBC |
| 1629 |  Honey HONEY | US$0,03366 | 10,55% | -15,40% | US$15.348 | US$27,06 | 455.955 HONEY |
| 1630 |  Independent Money System IMS | US$0,002817 | 0,00% | 7,07% | US$15.125 | - | 5.368.934 IMS |
| 1631 |  UltraCoin UTC | US$0,0003088 | -87,77% | 159,05% | US$14.756 | US$7,89 | 47.776.744 UTC |
| 1632 |  8Bit 8BIT | US$0,01002 | -22,82% | -45,51% | US$14.710 | US$5,38 | 1.467.841 8BIT |
| 1633 |  Reakoin REAK | US$0,007154 | -2,86% | -11,01% | US$14.597 | US$6,71 | 2.040.380 REAK |
| 1634 |  Theresa May Coin MAY | US$0,0001452 | 120,06% | 296,54% | US$14.519 | US$0,5807 | 100.018.000 MAY |
| 1635 |  PostCoin POST | US$0,0009073 | 25,40% | 18,37% | US$14.397 | US$1,36 | 15.868.233 POST |
| 1636 |  SpeedCash SCS | US$0,02488 | -2,08% | -6,55% | US$14.298 | US$18,89 | 574.745 SCS |
| 1637 |  NevaCoin NEVA | US$0,003774 | -5,15% | -3,33% | US$14.281 | US$2,12 | 3.783.830 NEVA |
| 1638 |  IrishCoin IRL | US$0,0003629 | 0,32% | -22,18% | US$14.166 | US$3,63 | 39.035.349 IRL |
| 1639 |  iBTC IBTC | US$0,0009482 | 39,11% | 32,13% | US$14.070 | US$162,87 | 14.838.830 IBTC |
| 1640 |  INDINODE XIND | US$0,00003629 | 0,31% | -0,95% | US$13.619 | US$0,1873 | 375.256.840 XIND |
| 1641 |  Carebit CARE | US$0,0001128 | -49,20% | -22,91% | US$13.419 | US$8,28 | 119.007.459 CARE |
| 1642 |  Qbic QBIC | US$0,002862 | 7,97% | -3,99% | US$13.404 | US$62,84 | 4.684.176 QBIC |
| 1643 |  JavaScript Token JS | US$0,001669 | -13,32% | -24,15% | US$13.342 | US$8,60 | 7.991.996 JS |
| 1644 |  ParallelCoin DUO | US$0,04210 | 0,00% | -0,34% | US$13.248 | - | 314.719 DUO |
| 1645 |  Peerguess GUESS | US$0,0002177 | -24,76% | -22,46% | US$13.182 | US$6,75 | 60.537.668 GUESS |
| 1646 |  Litecred LTCR | US$0,0004355 | 9,25% | 21,81% | US$13.164 | US$4,52 | 30.227.750 LTCR |
| 1647 |  Neuro NRO | US$0,0002177 | -14,06% | -54,29% | US$12.935 | US$1,82 | 59.401.326 NRO |
| 1648 |  Eryllium ERY | US$0,0009436 | -0,58% | -0,95% | US$12.889 | US$0,8620 | 13.660.021 ERY |
| 1649 |  MojoCoin MOJO | US$0,001049 | 0,00% | -59,07% | US$12.874 | - | 12.276.850 MOJO |
| 1650 |  FolmCoin FLM | US$0,001306 | -5,74% | 5,28% | US$12.624 | US$30,30 | 9.662.813 FLM |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.