Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cryptojacks CJ | US$0,0001186 | 48,46% | 64,06% | US$48.233 | US$0,4242 | 406.568.581 CJ |
| 1552 |  YENTEN YTN | US$0,002737 | -5,91% | 5,95% | US$45.359 | US$398,58 | 16.570.150 YTN |
| 1553 |  Bitcoin W Spectrum BWS | US$0,0007863 | 5,41% | 12,23% | US$45.240 | US$0,2740 | 57.536.473 BWS |
| 1554 |  Digiwage WAGE | US$0,0009878 | -54,43% | 16,16% | US$45.188 | US$31,68 | 45.744.803 WAGE |
| 1555 |  Ultimate Secure Cash USC | US$0,004348 | 18,58% | -67,90% | US$44.968 | US$70,95 | 10.343.113 USC |
| 1556 |  Crystal Clear CCT | US$0,008581 | 0,29% | -22,79% | US$44.828 | US$8,71 | 5.223.973 CCT |
| 1557 |  VoteCoin VOT | US$0,0009095 | -4,91% | 4,93% | US$44.525 | US$113,83 | 48.954.000 VOT |
| 1558 |  Dach Coin DACHX | US$0,003203 | 0,00% | 0,00% | US$44.215 | US$76,83 | 13.803.430 DACHX |
| 1559 |  Version V | US$0,00007909 | -0,77% | 7,98% | US$43.507 | US$1,70 | 550.088.958 V |
| 1560 |  Dragonglass DGS | US$0,0001977 | 0,78% | 8,24% | US$43.180 | US$19,33 | 218.383.576 DGS |
| 1561 |  BLAST BLAST | US$0,0009796 | -1,05% | 34,65% | US$42.829 | US$47,18 | 43.721.587 BLAST |
| 1562 |  DarexTravel DART | US$0,0000004916 | -4,29% | 17,01% | US$42.765 | US$0,00004965 | 87.000.000.000 DART |
| 1563 |  Onix ONX | US$0,0003955 | -0,77% | 6,73% | US$42.342 | US$20,95 | 107.072.781 ONX |
| 1564 |  Cashcoin CASH | US$0,0007909 | -37,98% | -5,93% | US$42.280 | US$239,57 | 53.458.111 CASH |
| 1565 |  SteepCoin STEEP | US$0,0002282 | -3,14% | 4,12% | US$41.424 | US$20,97 | 181.505.253 STEEP |
| 1566 |  Garlicoin GRLC | US$0,003260 | -5,48% | 1,36% | US$40.987 | US$135,69 | 12.574.285 GRLC |
| 1567 |  Pure PUREX | US$0,002294 | -0,79% | 16,14% | US$40.716 | US$7,84 | 17.751.757 PUREX |
| 1568 |  MarteXcoin MXT | US$0,01251 | -34,22% | -51,93% | US$40.064 | US$23,95 | 3.203.601 MXT |
| 1569 |  Grimcoin GRIM | US$0,0004350 | 11,24% | 100,41% | US$39.531 | US$17,57 | 90.876.611 GRIM |
| 1570 |  Graphcoin GRPH | US$0,002962 | 6,86% | 95,13% | US$39.457 | US$96,02 | 13.318.988 GRPH |
| 1571 |  TOKYO TOKC | US$0,0001582 | -20,08% | -11,21% | US$38.634 | US$9,81 | 244.236.967 TOKC |
| 1572 |  Blakecoin BLC | US$0,001780 | -12,44% | -29,24% | US$37.349 | US$1,68 | 20.988.202 BLC |
| 1573 |  Nitro NOX | US$0,001997 | -7,02% | 0,91% | US$36.230 | US$197,68 | 18.145.734 NOX |
| 1574 |  Evil Coin EVIL | US$0,001710 | 0,00% | 12,45% | US$35.940 | - | 21.020.383 EVIL |
| 1575 |  Zurcoin ZUR | US$0,0004092 | 44,33% | 21,65% | US$35.869 | US$14,36 | 87.653.034 ZUR |
| 1576 |  UltraCoin UTC | US$0,0007467 | 0,00% | 517,61% | US$35.674 | - | 47.776.744 UTC |
| 1577 |  RPICoin RPI | US$0,00006984 | 50,53% | 4,42% | US$35.278 | US$2,88 | 505.139.140 RPI |
| 1578 |  Impact IMX | US$0,0003171 | 0,00% | 119,39% | US$35.085 | - | 110.630.546 IMX |
| 1579 |  PureVidz VIDZ | US$0,0002768 | -31,25% | -31,25% | US$34.679 | US$1,65 | 125.279.775 VIDZ |
| 1580 |  Emerald Crypto EMD | US$0,001779 | 17,47% | 30,80% | US$34.010 | US$0,01147 | 19.117.129 EMD |
| 1581 |  Escroco Emerald ESCE | US$0,00005378 | -1,85% | 48,59% | US$32.540 | - | 605.028.635 ESCE |
| 1582 |  SmartCoin SMC | US$0,001279 | 0,00% | 9,62% | US$32.344 | - | 25.281.383 SMC |
| 1583 |  Help The Homeless Coin HTH | US$0,00003955 | -0,77% | 9,23% | US$31.741 | US$45,67 | 802.655.525 HTH |
| 1584 |  PRiVCY PRIV | US$0,001938 | -1,18% | -0,92% | US$31.692 | US$49,21 | 16.356.328 PRIV |
| 1585 |  BERNcash BERN | US$0,0004350 | -22,03% | -24,90% | US$30.987 | US$24,39 | 71.234.301 BERN |
| 1586 |  AdultChain XXX | US$0,0005932 | 14,49% | -0,19% | US$29.610 | US$50,45 | 49.917.231 XXX |
| 1587 |  Earth Token EARTH | US$0,0001412 | -0,71% | -21,96% | US$28.983 | - | 205.300.250 EARTH |
| 1588 |  Centurion CNT | US$0,0003728 | 12,41% | 1,42% | US$28.951 | US$35,75 | 77.663.826 CNT |
| 1589 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,00% | US$28.712 | - | 465.952 ICOO |
| 1590 |  Atheios ATH | US$0,002215 | 6,86% | 11,89% | US$28.691 | US$224,32 | 12.955.925 ATH |
| 1591 |  Master Swiscoin MSCN | US$0,0006327 | -4,75% | 48,62% | US$28.563 | US$37,33 | 45.143.320 MSCN |
| 1592 |  SecretCoin SCRT | US$0,006719 | -0,82% | 1,77% | US$28.414 | - | 4.228.672 SCRT |
| 1593 |  Titcoin TIT | US$0,0004346 | -0,86% | 9,13% | US$27.575 | - | 63.451.105 TIT |
| 1594 |  Signatum SIGT | US$0,0002534 | 0,00% | 0,00% | US$27.362 | - | 107.972.766 SIGT |
| 1595 |  Minereum MNE | US$0,005101 | -7,23% | -5,13% | US$25.989 | US$117,93 | 5.094.626 MNE |
| 1596 |  Safe Trade Coin XSTC | US$0,00007903 | -0,85% | -27,53% | US$25.828 | - | 326.829.322 XSTC |
| 1597 |  Peony PNY | US$0,0003551 | 0,00% | 8,11% | US$25.794 | - | 72.630.613 PNY |
| 1598 |  PonziCoin PONZI | US$0,02990 | -23,07% | 79,95% | US$25.744 | US$272,65 | 861.099 PONZI |
| 1599 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1600 |  Atomic Coin ATOM | US$0,001384 | -50,31% | -47,13% | US$25.681 | US$5,85 | 18.554.847 ATOM |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.