Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rupee RUP | US$0,008186 | -3,21% | 6,98% | US$273.685 | US$250,97 | 33.431.850 RUP |
| 1352 |  Fidelium FID | US$0,002307 | 0,00% | 3,01% | US$271.944 | - | 117.857.948 FID |
| 1353 |  Sociall SCL | US$0,01621 | -54,28% | 9,53% | US$271.012 | US$11,45 | 16.714.020 SCL |
| 1354 |  BioCoin BIO | US$0,0003187 | 14,24% | -2,19% | US$269.539 | US$24,13 | 845.785.803 BIO |
| 1355 |  Adelphoi ADL | US$0,01299 | -0,99% | -38,34% | US$269.079 | US$182,62 | 20.722.224 ADL |
| 1356 |  imbrex REX | US$0,03104 | 39,72% | 6,48% | US$268.826 | US$36,07 | 8.660.756 REX |
| 1357 |  AudioCoin ADC | US$0,0002768 | -0,77% | 27,43% | US$263.474 | US$0,4513 | 951.800.941 ADC |
| 1358 |  SHPING SHPING | US$0,0003360 | -9,25% | 37,32% | US$263.048 | - | 782.841.695 SHPING |
| 1359 |  BiblePay BBP | US$0,0001980 | -14,77% | 21,61% | US$261.732 | US$419,14 | 1.322.180.340 BBP |
| 1360 |  Elixir ELIX | US$0,007687 | -31,20% | -24,73% | US$261.294 | US$181,71 | 33.989.586 ELIX |
| 1361 |  ClearCoin XCLR | US$0,0004942 | 3,93% | 18,93% | US$260.852 | US$53,24 | 527.873.733 XCLR |
| 1362 |  DCORP Utility DRPU | US$0,07371 | 0,00% | 6,85% | US$260.226 | - | 3.530.373 DRPU |
| 1363 |  PENG PENG | US$0,00003937 | 74,78% | 10,65% | US$251.194 | US$264,70 | 6.379.935.896 PENG |
| 1364 |  KekCoin KEK | US$0,02333 | 38,40% | 25,51% | US$250.031 | US$3,95 | 10.716.385 KEK |
| 1365 |  LALA World LALA | US$0,001269 | 2,04% | 7,53% | US$248.188 | US$178,25 | 195.513.785 LALA |
| 1366 |  WandX WAND | US$0,02007 | -12,19% | 7,00% | US$245.731 | US$47,59 | 12.244.135 WAND |
| 1367 |  bitqy BQ | US$0,00007789 | -2,28% | -64,96% | US$242.437 | US$28,65 | 3.112.670.515 BQ |
| 1368 |  GCN Coin GCN | US$0,000001474 | -4,34% | -23,00% | US$242.399 | US$10,64 | 164.470.797.500 GCN |
| 1369 |  Advanced Internet Blocks AIB | US$0,007458 | 15,39% | -46,01% | US$240.408 | US$207,23 | 32.234.319 AIB |
| 1370 |  Typerium TYPE | US$0,0006293 | 18,25% | 17,55% | US$239.214 | US$267,36 | 380.154.947 TYPE |
| 1371 |  Talao TALAO | US$0,02213 | 0,00% | 10,86% | US$226.367 | - | 10.226.907 TALAO |
| 1372 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1373 |  CampusCoin CC | US$0,0004384 | 0,01% | -22,47% | US$223.578 | - | 509.961.108 CC |
| 1374 |  KanadeCoin KNDC | US$0,00003984 | -0,03% | 192,66% | US$217.967 | - | 5.471.056.500 KNDC |
| 1375 |  Dinastycoin DCY | US$0,0001186 | 6,68% | 9,23% | US$217.086 | US$127,67 | 1.829.863.167 DCY |
| 1376 |  Blockchain Certified Data Token BCDT | US$0,006903 | 0,00% | 45,24% | US$214.951 | - | 31.138.122 BCDT |
| 1377 |  Photon PHO | US$0,000007860 | -6,25% | -6,44% | US$213.433 | US$3,06 | 27.152.988.763 PHO |
| 1378 |  AdCoin ACC | US$0,01384 | -19,25% | -10,50% | US$212.032 | US$82,31 | 15.322.599 ACC |
| 1379 |  FORCE FOR | US$0,001503 | -16,20% | -2,20% | US$211.156 | US$204,41 | 140.516.265 FOR |
| 1380 |  dietbitcoin DDX | US$0,07292 | 8,57% | 20,87% | US$204.593 | - | 2.805.558 DDX |
| 1381 |  LanaCoin LANA | US$0,0001977 | 24,04% | 30,95% | US$204.007 | US$13,26 | 1.031.768.158 LANA |
| 1382 |  bitSilver BITSILVER | US$9,57 | 0,00% | 12,50% | US$203.733 | - | 21.295 BITSILVER |
| 1383 |  MNPCoin MNP | US$0,09195 | 0,14% | 0,51% | US$201.548 | US$30,22 | 2.191.996 MNP |
| 1384 |  SIMDAQ SMQ | US$0,01141 | 20,42% | 52,09% | US$201.062 | US$50,91 | 17.623.189 SMQ |
| 1385 |  LOCIcoin LOCI | US$0,004847 | -15,77% | -13,80% | US$199.383 | US$293,75 | 41.138.831 LOCI |
| 1386 |  Hush HUSH | US$0,03531 | -0,09% | -4,67% | US$199.209 | - | 5.641.700 HUSH |
| 1387 |  PoSW Coin POSW | US$0,004508 | 6,99% | -3,80% | US$198.809 | US$10,32 | 44.100.000 POSW |
| 1388 |  Zennies ZENI | US$0,0001975 | -10,40% | -21,36% | US$197.688 | - | 1.000.812.836 ZENI |
| 1389 |  Bitradio BRO | US$0,02696 | -1,47% | 2,98% | US$195.540 | US$89,26 | 7.253.131 BRO |
| 1390 |  Piggycoin PIGGY | US$0,0003947 | -0,95% | -0,59% | US$194.617 | - | 493.035.350 PIGGY |
| 1391 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1392 |  Goodomy GOOD | US$0,0003099 | -0,11% | 2,14% | US$192.297 | - | 620.508.777 GOOD |
| 1393 |  Chronologic DAY | US$0,2286 | -4,61% | 25,74% | US$186.717 | US$171,29 | 816.820 DAY |
| 1394 |  Speed Mining Service SMS | US$1,78 | -0,76% | 8,21% | US$186.088 | - | 104.680 SMS |
| 1395 |  Freicoin FRC | US$0,005772 | 2,00% | 19,88% | US$185.099 | US$45,72 | 32.068.386 FRC |
| 1396 |  Ixcoin IXC | US$0,008721 | -31,24% | 7,06% | US$183.621 | US$101,71 | 21.054.971 IXC |
| 1397 |  Rookiecoin RKC | US$0,00006002 | 0,40% | 10,53% | US$181.936 | - | 3.031.203.013 RKC |
| 1398 |  Canada eCoin CDN | US$0,001850 | -7,16% | 11,17% | US$180.202 | US$29,59 | 97.415.544 CDN |
| 1399 |  Galactrum ORE | US$0,05663 | -3,33% | 0,65% | US$177.545 | US$173,87 | 3.135.257 ORE |
| 1400 |  EtherSportz ESZ | US$0,02505 | -1,62% | 5,20% | US$172.968 | - | 6.905.580 ESZ |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.