Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Soarcoin SOAR | US$0,001503 | -14,30% | -25,88% | US$1.623.411 | US$115,64 | 1.080.319.439 SOAR |
| 1202 |  Cryptopay CPAY | US$0,02125 | -2,11% | 8,80% | US$1.452.138 | - | 68.330.873 CPAY |
| 1203 |  Vites VITES | US$0,00003955 | -0,77% | 9,39% | US$1.394.537 | US$3,95 | 35.264.470.128 VITES |
| 1204 |  TV-TWO TTV | US$0,003384 | -28,83% | -26,23% | US$1.377.750 | US$42,00 | 407.110.919 TTV |
| 1205 |  Anoncoin ANC | US$0,6524 | -18,14% | 32,77% | US$1.376.676 | US$33,07 | 2.110.317 ANC |
| 1206 |  TrueFlip TFL | US$0,2165 | -4,73% | 2,41% | US$1.352.345 | US$273,38 | 6.247.267 TFL |
| 1207 |  Auroracoin AUR | US$0,07708 | -34,16% | -4,73% | US$1.341.515 | US$21,01 | 17.404.110 AUR |
| 1208 |  Leverj LEV | US$0,01136 | -9,78% | 66,02% | US$1.341.316 | US$13,36 | 118.090.511 LEV |
| 1209 |  EnergiToken ETK | US$0,0007081 | 47,84% | 22,76% | US$1.311.493 | - | 1.852.153.500 ETK |
| 1210 |  Pandacoin PND | US$0,00004003 | -30,20% | -28,88% | US$1.301.609 | US$323,93 | 32.514.916.898 PND |
| 1211 |  Flixxo FLIXX | US$0,01601 | -6,16% | 9,17% | US$1.294.918 | US$66,12 | 80.883.009 FLIXX |
| 1212 |  Global Awards Token GAT | US$0,002387 | -20,49% | 9,93% | US$1.265.035 | US$158,64 | 529.861.449 GAT |
| 1213 |  Mysterium MYST | US$0,05357 | 2,42% | -3,94% | US$1.259.284 | US$98,96 | 23.509.302 MYST |
| 1214 |  GeoCoin GEO | US$0,3950 | -2,59% | 2,92% | US$1.256.243 | US$478,89 | 3.180.551 GEO |
| 1215 |  Concensum CEN | US$0,03925 | -1,36% | -7,94% | US$1.223.361 | US$24,23 | 31.167.405 CEN |
| 1216 |  Rivetz RVT | US$0,04631 | -0,07% | 5,05% | US$1.215.420 | US$172,42 | 26.244.468 RVT |
| 1217 |  NewYorkCoin NYC | US$0,000008978 | 8,64% | -13,01% | US$1.203.249 | US$343,37 | 134.024.588.760 NYC |
| 1218 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1219 |  BitCoen BEN | US$0,1643 | -2,37% | -21,80% | US$1.150.339 | US$90,10 | 7.000.000 BEN |
| 1220 |  Kleros PNK | US$0,005473 | -12,26% | 4,18% | US$1.138.092 | US$363,34 | 207.933.612 PNK |
| 1221 |  Quark QRK | US$0,004309 | 0,26% | 1,81% | US$1.111.287 | US$0,006523 | 257.884.826 QRK |
| 1222 |  Oxycoin OXY | US$0,001186 | 0,34% | -3,62% | US$1.074.818 | US$92,07 | 905.984.374 OXY |
| 1223 |  sUSD SUSD | US$0,9824 | -0,54% | 0,53% | US$1.068.436 | US$460,86 | 1.087.571 SUSD |
| 1224 |  Ifoods Chain IFOOD | US$0,0004237 | -5,42% | 3,50% | US$1.059.183 | US$191,25 | 2.499.999.990 IFOOD |
| 1225 |  Maecenas ART | US$0,02689 | 15,07% | 44,93% | US$1.056.458 | US$226,98 | 39.287.162 ART |
| 1226 |  Kind Ads Token KIND | US$0,02982 | 16,29% | 36,42% | US$1.053.236 | US$11,60 | 35.319.594 KIND |
| 1227 |  PetroDollar XPD | US$0,01589 | 0,00% | 8,21% | US$1.016.691 | - | 63.993.275 XPD |
| 1228 |  X8X Token X8X | US$0,01186 | -3,07% | 23,23% | US$930.767 | - | 78.507.341 X8X |
| 1229 |  New Power Coin NPW | US$0,03994 | 0,00% | 1,76% | US$921.226 | - | 23.067.551 NPW |
| 1230 |  Snovian.Space SNOV | US$0,002272 | -0,04% | 2,55% | US$920.088 | US$334,24 | 404.980.448 SNOV |
| 1231 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01435 | -7,69% | 56,13% | US$891.568 | US$168,03 | 62.131.190 ETT |
| 1232 |  Block Array ARY | US$0,01276 | 9,55% | -2,00% | US$872.876 | US$355,96 | 68.430.738 ARY |
| 1233 |  BitCrystals BCY | US$0,03775 | 13,50% | 1,70% | US$865.009 | US$0,01510 | 22.911.693 BCY |
| 1234 |  SHIELD XSH | US$0,001659 | 0,49% | 13,98% | US$851.208 | US$464,81 | 512.973.375 XSH |
| 1235 |  Ethbits ETBS | US$0,5200 | 0,00% | 219,60% | US$850.008 | - | 1.634.691 ETBS |
| 1236 |  ArtByte ABY | US$0,001068 | -1,16% | 0,68% | US$846.765 | US$327,30 | 792.537.250 ABY |
| 1237 |  Vetri VLD | US$0,003564 | 6,68% | 13,87% | US$839.807 | US$109,51 | 235.621.981 VLD |
| 1238 |  savedroid SVD | US$0,0003117 | -9,96% | -10,25% | US$837.861 | US$412,12 | 2.688.339.238 SVD |
| 1239 |  WeTrust TRST | US$0,009053 | -5,30% | 5,42% | US$834.199 | US$241,21 | 92.147.500 TRST |
| 1240 |  Vezt VZT | US$0,01026 | -57,08% | -16,19% | US$830.416 | US$42,92 | 80.923.168 VZT |
| 1241 |  FoldingCoin FLDC | US$0,001147 | 1,50% | 6,43% | US$825.033 | US$427,52 | 719.416.990 FLDC |
| 1242 |  Pura PURA | US$0,004673 | -19,14% | -19,23% | US$820.412 | US$15,95 | 175.576.225 PURA |
| 1243 |  CHIPS CHIPS | US$0,03842 | -0,61% | -55,96% | US$806.685 | - | 20.995.342 CHIPS |
| 1244 |  Ondori RSTR | US$0,00002121 | 27,99% | 29,12% | US$797.305 | US$447,07 | 37.593.864.971 RSTR |
| 1245 |  Luna Stars LSTR | US$0,00005924 | -0,90% | 9,06% | US$783.262 | - | 13.221.204.475 LSTR |
| 1246 |  BitDegree BDG | US$0,002190 | -29,04% | -12,00% | US$780.460 | US$93,71 | 356.337.711 BDG |
| 1247 |  LoMoCoin LMC | US$0,003005 | -13,78% | -20,18% | US$778.264 | US$434,44 | 258.952.909 LMC |
| 1248 |  Maxcoin MAX | US$0,01257 | -7,75% | -0,97% | US$772.491 | US$286,89 | 61.445.805 MAX |
| 1249 |  ALIS ALIS | US$0,01938 | -8,19% | 31,42% | US$754.290 | US$160,12 | 38.926.863 ALIS |
| 1250 |  Sether SETH | US$0,04292 | 0,00% | 75,74% | US$741.591 | - | 17.276.468 SETH |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.