Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fivebalance FBN | US$0,000003609 | -5,85% | 1,37% | US$59.525 | US$9.308,61 | 16.493.670.631 FBN |
| 1102 |  CatoCoin CATO | US$0,01550 | -2,04% | 7,80% | US$59.443 | US$2.828,63 | 3.834.639 CATO |
| 1103 |  Bitether BTR | US$0,001147 | -8,35% | 7,97% | US$59.330 | US$4.798,01 | 51.735.293 BTR |
| 1104 |  Crystal Token CYL | US$0,1050 | -12,11% | -4,69% | US$59.240 | US$181.081 | 564.377 CYL |
| 1105 |  BitBall BTB | US$0,0001979 | -17,29% | 126,07% | US$59.021 | US$47.508,60 | 298.171.117 BTB |
| 1106 |  WITChain WIT | US$0,00003478 | 17,42% | 2,56% | US$58.424 | US$4.305,05 | 1.680.000.000 WIT |
| 1107 |  Gossipcoin GOSS | US$0,0003480 | -5,02% | -5,35% | US$58.261 | US$1.357,54 | 167.407.247 GOSS |
| 1108 |  Engagement Token ENGT | US$0,0001401 | 6,15% | -8,41% | US$58.163 | US$25.039,09 | 415.256.071 ENGT |
| 1109 |  Micromines MICRO | US$0,000003841 | -9,23% | -6,78% | US$57.617 | US$22.644,34 | 14.999.887.606 MICRO |
| 1110 |  KWHCoin KWH | US$0,00004968 | -11,73% | -14,58% | US$56.987 | US$85.905,65 | 1.147.027.115 KWH |
| 1111 |  Dorado DOR | US$0,0001602 | -6,61% | 0,91% | US$56.975 | US$893,63 | 355.583.782 DOR |
| 1112 |  Kabberry Coin KKC | US$0,005381 | 11,29% | 8,90% | US$55.825 | US$1.594,95 | 10.375.448 KKC |
| 1113 |  ELTCOIN ELTCOIN | US$0,0006177 | -11,72% | 17,84% | US$55.589 | US$1.108,17 | 90.000.000 ELTCOIN |
| 1114 |  Tourist Token TOTO | US$0,00001461 | -4,29% | 8,72% | US$54.116 | US$17.895,00 | 3.703.323.630 TOTO |
| 1115 |  Plancoin PLAN | US$0,001977 | -0,77% | 9,23% | US$53.337 | US$1.204,64 | 26.975.135 PLAN |
| 1116 |  MCAP MCAP | US$0,005021 | 2,86% | 13,77% | US$52.671 | US$1.218,98 | 10.490.000 MCAP |
| 1117 |  Neural Protocol NRP | US$0,000006887 | -5,27% | 4,74% | US$50.845 | US$11.297,33 | 7.383.191.010 NRP |
| 1118 |  ProCurrency PROC | US$0,0004746 | -6,01% | -15,05% | US$48.020 | US$1.116,95 | 101.190.115 PROC |
| 1119 |  ROIyal Coin ROCO | US$0,1061 | -1,02% | -19,16% | US$47.897 | US$5.823,75 | 451.383 ROCO |
| 1120 |  VikkyToken VIKKY | US$0,00001280 | 1,92% | 12,61% | US$47.699 | US$9.186,23 | 3.727.082.538 VIKKY |
| 1121 |  Herbalist Token HERB | US$0,000005389 | -10,48% | -29,17% | US$47.092 | US$7.716,19 | 8.738.364.695 HERB |
| 1122 |  Provoco Token VOCO | US$0,0001869 | -5,26% | -13,14% | US$46.380 | US$74.456,02 | 248.179.140 VOCO |
| 1123 |  Olympic OLMP | US$0,0005496 | -13,45% | -6,29% | US$45.668 | US$9.433,19 | 83.093.397 OLMP |
| 1124 |  GreenMed GRMD | US$0,002969 | 0,35% | -3,79% | US$44.238 | US$608,81 | 14.899.993 GRMD |
| 1125 |  Qurito QURO | US$0,004634 | -1,20% | -32,77% | US$44.210 | US$33.042,88 | 9.540.199 QURO |
| 1126 |  TravelNote TVNT | US$0,02088 | 16,02% | 33,45% | US$43.491 | US$6.493,30 | 2.083.333 TVNT |
| 1127 |  BitcoiNote BTCN | US$0,004326 | 29,08% | 8,28% | US$43.225 | US$655,39 | 9.992.068 BTCN |
| 1128 |  Waletoken WTN | US$0,000002907 | -1,73% | 15,20% | US$42.915 | US$8.664,78 | 14.761.177.115 WTN |
| 1129 |  Authorship ATS | US$0,0004282 | -9,83% | -21,79% | US$42.804 | US$3.129,50 | 99.971.428 ATS |
| 1130 |  The Currency Analytics TCAT | US$0,003414 | -8,58% | -13,20% | US$42.778 | US$778.975 | 12.529.560 TCAT |
| 1131 |  empowr coin EMPR | US$0,000000004778 | -2,97% | -8,59% | US$41.651 | US$11.345,03 | 8.717.433.999.154 EMPR |
| 1132 |  TEAM (TokenStars) TEAM | US$0,002978 | 1,28% | 22,58% | US$34.628 | US$3.459,48 | 11.629.910 TEAM |
| 1133 |  CyberMusic CYMT | US$0,000002370 | -0,55% | -38,32% | US$34.033 | US$873,63 | 14.362.310.539 CYMT |
| 1134 |  CryptoSoul SOUL | US$0,0002524 | 0,18% | 6,84% | US$33.940 | US$9.464,95 | 134.457.080 SOUL |
| 1135 |  Desire DSR | US$0,004824 | -2,24% | 15,56% | US$33.008 | US$7.660,37 | 6.842.556 DSR |
| 1136 |  DOWCOIN DOW | US$0,002958 | -0,12% | 0,58% | US$31.983 | US$2.334,63 | 10.810.984 DOW |
| 1137 |  Decentralized Asset Trading Platform DATP | US$0,000002409 | -17,53% | 2,03% | US$28.471 | US$9.645,18 | 11.820.620.222 DATP |
| 1138 |  Thore Cash TCH | US$0,0005113 | -3,05% | -1,99% | US$28.148 | US$7.205,39 | 55.056.178 TCH |
| 1139 |  Posscoin POSS | US$0,0000009447 | 1,22% | 5,94% | US$27.416 | US$1.423,29 | 29.019.458.638 POSS |
| 1140 |  GoldenPyrex GPYX | US$0,002215 | -2,21% | -6,58% | US$25.160 | US$552,14 | 11.361.266 GPYX |
| 1141 |  Bionic BNC | US$0,00004587 | -8,01% | 10,80% | US$24.599 | US$9.064,32 | 536.244.133 BNC |
| 1142 |  Havy HAVY | US$0,000003030 | 21,02% | 57,38% | US$22.627 | US$9.977,28 | 7.467.744.500 HAVY |
| 1143 |  Dinero DIN | US$0,002156 | 2,08% | 7,67% | US$19.289 | US$1.669,36 | 8.947.929 DIN |
| 1144 |  Xchange XCG | US$0,001621 | -58,32% | -42,76% | US$15.814 | US$533,36 | 9.753.850 XCG |
| 1145 |  Mirai MRI | US$0,004541 | -24,35% | -22,12% | US$15.583 | US$2.557,06 | 3.432.003 MRI |
| 1146 |  Cyber Movie Chain CMCT | US$0,0000007733 | 1,14% | 13,41% | US$15.465 | US$7.274,59 | 20.000.000.000 CMCT |
| 1147 |  QYNO QNO | US$0,01423 | -9,63% | -32,61% | US$15.296 | US$3.809,93 | 1.075.172 QNO |
| 1148 |  Joint Ventures JOINT | US$0,0006983 | -1,16% | 23,66% | US$15.278 | US$2.304,30 | 21.878.085 JOINT |
| 1149 |  Ourcoin OUR | US$0,02401 | -1,09% | 1,92% | US$14.828 | US$504,63 | 617.697 OUR |
| 1150 |  Ether Kingdoms Token IMP | US$0,02005 | 14,06% | 34,66% | US$11.437 | US$7.486,27 | 570.514 IMP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.