Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HeroNode HER | US$0,0004730 | -0,14% | 15,85% | US$460.314 | US$17.411,40 | 973.104.698 HER |
| 902 |  Sharpay S | US$0,0004563 | -3,50% | 33,19% | US$458.749 | US$54.850,88 | 1.005.302.597 S |
| 903 |  Gladius Token GLA | US$0,02934 | -51,36% | -50,37% | US$457.159 | US$5.844,14 | 15.583.754 GLA |
| 904 |  Bettex Coin BTXC | US$0,09416 | 11,28% | 21,37% | US$456.777 | US$13.326,35 | 4.850.953 BTXC |
| 905 |  CannabisCoin CANN | US$0,005899 | 2,10% | 19,39% | US$455.599 | US$3.544,95 | 77.231.176 CANN |
| 906 |  FantasyGold FGC | US$0,03262 | 11,41% | 55,16% | US$454.286 | US$631,53 | 13.924.596 FGC |
| 907 |  Bethereum BETHER | US$0,001419 | 9,17% | 16,54% | US$452.263 | US$19.849,39 | 318.641.892 BETHER |
| 908 |  ModulTrade MTRC | US$0,01226 | -1,55% | 43,00% | US$445.583 | US$8.166,92 | 36.345.819 MTRC |
| 909 |  Graviocoin GIO | US$0,0005449 | 0,49% | 9,33% | US$445.567 | US$2.375,16 | 817.679.025 GIO |
| 910 |  White Standard WSD | US$1,00 | 0,89% | 0,32% | US$441.080 | US$51.257,17 | 439.402 WSD |
| 911 |  Devery EVE | US$0,006952 | 16,46% | 13,58% | US$437.380 | US$600,22 | 62.918.410 EVE |
| 912 |  JET8 J8T | US$0,0005970 | -45,24% | 1,44% | US$434.628 | US$51.446,96 | 727.964.884 J8T |
| 913 |  GravityCoin GXX | US$0,2239 | 13,85% | 13,62% | US$434.168 | US$9.682,43 | 1.939.468 GXX |
| 914 |  Magnet MAG | US$0,01056 | 26,16% | -1,58% | US$425.435 | US$534,81 | 40.292.939 MAG |
| 915 |  Zetacoin ZET | US$0,002467 | 4,21% | 68,11% | US$417.638 | US$85.437,45 | 169.306.598 ZET |
| 916 |  Seal Network SEAL | US$0,0008051 | -15,16% | -6,87% | US$414.728 | US$4.600,42 | 515.110.690 SEAL |
| 917 |  MODEL-X-coin MODX | US$0,03737 | 59,20% | 66,25% | US$413.131 | US$4.079,65 | 11.055.101 MODX |
| 918 |  Starbase STAR | US$0,002190 | -11,99% | -16,91% | US$410.662 | US$573,98 | 187.500.000 STAR |
| 919 |  Mindexcoin MIC | US$0,01746 | 55,32% | 19,00% | US$410.474 | US$916,92 | 23.504.515 MIC |
| 920 |  Stronghold USD USDS | US$1,02 | 0,81% | 0,32% | US$406.544 | US$1.460.636 | 400.000 USDS |
| 921 |  Freyrchain FREC | US$0,0008109 | -11,44% | 19,79% | US$405.427 | US$63.170,01 | 500.000.000 FREC |
| 922 |  Zilla ZLA | US$0,008709 | -0,74% | 5,25% | US$400.214 | US$9.458,28 | 45.953.654 ZLA |
| 923 |  RefToken REF | US$0,5315 | -14,69% | -2,40% | US$396.493 | US$54.469,29 | 745.939 REF |
| 924 |  Proton Token PTT | US$0,0001613 | -10,85% | -0,03% | US$386.715 | US$64.248,36 | 2.396.756.400 PTT |
| 925 |  BEAT BEAT | US$0,003214 | -24,62% | 32,63% | US$386.355 | US$43.954,55 | 120.198.713 BEAT |
| 926 |  ATBCoin ATB | US$0,009045 | 1,70% | -9,27% | US$380.232 | US$4.433.294 | 42.038.227 ATB |
| 927 |  TrakInvest TRAK | US$0,004529 | 33,40% | 42,29% | US$380.128 | US$144.026 | 83.933.471 TRAK |
| 928 |  Capricoin CPC | US$0,1901 | -5,54% | -16,70% | US$378.314 | US$179.806 | 1.990.045 CPC |
| 929 |  Neutron NTRN | US$0,009605 | 88,30% | 131,61% | US$375.775 | US$873,40 | 39.121.694 NTRN |
| 930 |  eBoost EBST | US$0,01874 | -0,59% | 10,04% | US$374.888 | US$1.337,08 | 20.000.000 EBST |
| 931 |  Elite 1337 | US$0,00001414 | -11,05% | -5,63% | US$372.811 | US$2.512,49 | 26.362.159.377 1337 |
| 932 |  Niobio Cash NBR | US$0,003148 | -1,65% | -29,32% | US$372.087 | US$2.048,75 | 118.191.115 NBR |
| 933 |  Auctus AUC | US$0,01462 | 0,68% | 6,55% | US$370.814 | US$10.236,20 | 25.359.553 AUC |
| 934 |  Alt.Estate token ALT | US$0,0005109 | 0,92% | 7,42% | US$370.000 | US$8.985,61 | 724.180.756 ALT |
| 935 |  Puregold Token PGTS | US$0,03383 | -15,02% | 20,26% | US$367.551 | US$14.444,57 | 10.863.098 PGTS |
| 936 |  Profile Utility Token PUT | US$0,008068 | 4,75% | 14,26% | US$365.410 | US$110.651 | 45.289.804 PUT |
| 937 |  CryCash CRC | US$0,07885 | 9,73% | 16,34% | US$364.135 | US$1.275,22 | 4.617.936 CRC |
| 938 |  NPER NPER | US$0,007164 | -3,30% | -6,73% | US$357.694 | US$13.962,70 | 49.927.451 NPER |
| 939 |  PARETO Rewards PARETO | US$0,0009930 | -51,04% | -16,35% | US$354.647 | US$25.702,01 | 357.142.055 PARETO |
| 940 |  Sp8de SPX | US$0,00004529 | -7,33% | -15,33% | US$352.520 | US$25.113,96 | 7.783.756.906 SPX |
| 941 |  SkinCoin SKIN | US$0,003987 | 2,75% | -28,44% | US$351.593 | US$9.062,36 | 88.183.483 SKIN |
| 942 |  Monkey Project MONK | US$0,06945 | 10,48% | 64,46% | US$350.185 | US$558,84 | 5.042.148 MONK |
| 943 |  Kalkulus KLKS | US$0,02340 | 0,51% | 11,32% | US$350.098 | US$28.718,44 | 14.963.490 KLKS |
| 944 |  Veros VRS | US$0,006336 | 10,70% | -13,08% | US$349.628 | US$82.584,45 | 55.183.608 VRS |
| 945 |  Bigbom BBO | US$0,001029 | -6,65% | 12,50% | US$348.072 | US$329.210 | 338.357.791 BBO |
| 946 |  Nerva XNV | US$0,02337 | -6,32% | -11,47% | US$347.377 | US$640,67 | 14.863.502 XNV |
| 947 |  Auxilium AUX | US$0,003441 | 3,51% | 18,57% | US$346.640 | US$7.001,48 | 100.735.776 AUX |
| 948 |  IONChain IONC | US$0,003246 | -4,09% | 13,68% | US$346.166 | US$72.722,85 | 106.647.225 IONC |
| 949 |  Swisscoin SIC | US$0,00003955 | -34,82% | -45,38% | US$345.328 | US$2.210,53 | 8.732.502.974 SIC |
| 950 |  BlockMesh BMH | US$0,003839 | -2,48% | -6,00% | US$344.004 | US$1.733,35 | 89.598.476 BMH |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.