Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VouchForMe IPL | US$0,004527 | -1,10% | -1,12% | US$1.001.101 | US$96.072,58 | 221.147.246 IPL |
| 752 |  UNIVERSAL CASH UCASH | US$0,0001121 | -0,70% | 10,91% | US$995.529 | US$104.935 | 8.878.075.186 UCASH |
| 753 |  Tokes TKS | US$0,2859 | -4,93% | 28,32% | US$987.887 | US$1.583,92 | 3.455.702 TKS |
| 754 |  Internxt INXT | US$1,57 | -6,22% | 22,42% | US$985.896 | US$19.445,27 | 629.610 INXT |
| 755 |  InterValue INVE | US$0,007357 | 2,69% | 11,11% | US$983.360 | US$446.263 | 133.662.510 INVE |
| 756 |  Espers ESP | US$0,00004279 | -43,55% | -42,02% | US$979.408 | US$1.101,89 | 22.888.373.670 ESP |
| 757 |  Rapids RPD | US$0,0001051 | -4,29% | 12,94% | US$969.851 | US$9.358,13 | 9.231.240.548 RPD |
| 758 |  Energycoin ENRG | US$0,007922 | -4,52% | -4,53% | US$969.049 | US$5.170,48 | 122.325.446 ENRG |
| 759 |  Privatix PRIX | US$0,8822 | -7,61% | 0,78% | US$964.598 | US$1.730,89 | 1.093.386 PRIX |
| 760 |  STK STK | US$0,002812 | 2,55% | 17,99% | US$961.184 | US$116.369 | 341.808.605 STK |
| 761 |  Patientory PTOY | US$0,01372 | -3,47% | 0,89% | US$960.133 | US$7.834,61 | 70.000.000 PTOY |
| 762 |  HollyWoodCoin HWC | US$0,06343 | -2,32% | 4,32% | US$958.140 | US$138.308 | 15.105.385 HWC |
| 763 |  ToaCoin TOA | US$0,0002751 | -13,70% | -2,09% | US$949.560 | US$875,09 | 3.451.294.299 TOA |
| 764 |  Databroker DTX | US$0,01310 | 2,13% | 38,44% | US$938.670 | US$19.253,17 | 71.656.334 DTX |
| 765 |  Experty EXY | US$0,03449 | -7,06% | 14,82% | US$934.229 | US$9.686,13 | 27.088.352 EXY |
| 766 |  TransferCoin TX | US$0,1314 | 10,12% | 62,24% | US$933.432 | US$44.820,45 | 7.102.420 TX |
| 767 |  Novacoin NVC | US$0,4000 | -0,58% | -0,66% | US$932.207 | US$1.471,68 | 2.330.396 NVC |
| 768 |  Thrive Token THRT | US$0,008929 | -12,22% | -1,08% | US$921.361 | US$6.745,61 | 103.182.345 THRT |
| 769 |  Utrum OOT | US$0,01420 | 13,60% | 42,28% | US$920.319 | US$4.219,47 | 64.800.106 OOT |
| 770 |  Bulwark BWK | US$0,05584 | 0,35% | -22,33% | US$918.717 | US$2.127,17 | 16.453.349 BWK |
| 771 |  B3Coin KB3 | US$0,001226 | 13,82% | 17,98% | US$908.291 | US$921,64 | 740.918.303 KB3 |
| 772 |  Stox STX | US$0,01743 | -0,82% | 12,07% | US$906.061 | US$43.415,78 | 51.978.835 STX |
| 773 |  Ink Protocol XNK | US$0,004264 | -1,04% | 4,50% | US$905.897 | US$39.994,94 | 212.436.024 XNK |
| 774 |  Insights Network INSTAR | US$0,006522 | -5,22% | -7,14% | US$901.265 | US$39.305,54 | 138.184.058 INSTAR |
| 775 |  Truegame TGAME | US$0,01082 | -6,43% | 7,98% | US$893.597 | US$57.246,20 | 82.575.464 TGAME |
| 776 |  Trittium TRTT | US$0,007909 | -0,73% | -3,34% | US$892.556 | US$3.143,09 | 112.846.813 TRTT |
| 777 |  GoNetwork GOT | US$0,01484 | 1,15% | 49,66% | US$890.255 | US$183.597 | 59.994.620 GOT |
| 778 |  Giant GIC | US$0,2383 | -3,17% | 0,84% | US$889.875 | US$3.735,95 | 3.734.823 GIC |
| 779 |  AWARE AT | US$0,002724 | 1,85% | 4,46% | US$888.396 | US$2.686,06 | 326.171.075 AT |
| 780 |  Sharder SS | US$0,003135 | -13,72% | -3,93% | US$888.020 | US$120.864 | 283.282.765 SS |
| 781 |  Bee Token BEE | US$0,003862 | -1,68% | 3,04% | US$882.926 | US$7.035,13 | 228.629.159 BEE |
| 782 |  Hacken HKN | US$0,1635 | -6,24% | -5,75% | US$876.187 | US$8.294,53 | 5.359.516 HKN |
| 783 |  Adshares ADS | US$0,04488 | -5,62% | 3,71% | US$869.806 | US$1.298,71 | 19.379.103 ADS |
| 784 |  Swarm City SWT | US$0,1019 | -1,43% | -8,29% | US$862.989 | US$9.356,04 | 8.472.923 SWT |
| 785 |  Kore KORE | US$0,4025 | -2,73% | 9,65% | US$862.782 | US$3.124,23 | 2.143.365 KORE |
| 786 |  Expanse EXP | US$0,08198 | -2,66% | -4,69% | US$860.372 | US$8.209,80 | 10.495.278 EXP |
| 787 |  Masari MSR | US$0,08617 | -3,01% | -15,37% | US$847.265 | US$2.211,88 | 9.832.605 MSR |
| 788 |  Datum DAT | US$0,0008555 | -2,07% | 14,93% | US$840.171 | US$4.630,48 | 982.027.228 DAT |
| 789 |  Kryll KRL | US$0,06286 | 1,88% | 26,92% | US$835.048 | US$52.465,46 | 13.284.221 KRL |
| 790 |  BitScreener Token BITX | US$0,005439 | -2,35% | 21,70% | US$830.700 | US$9.391,52 | 152.727.780 BITX |
| 791 |  Lethean LTHN | US$0,001378 | -1,18% | 8,56% | US$820.778 | US$19.663,97 | 595.777.304 LTHN |
| 792 |  Nework NKC | US$0,005547 | 2,07% | 30,31% | US$818.625 | US$134.231 | 147.586.172 NKC |
| 793 |  DAV Coin DAV | US$0,001794 | -6,67% | -20,73% | US$815.718 | US$12.338,61 | 454.636.709 DAV |
| 794 |  Bitcoin Incognito XBI | US$0,1020 | 0,42% | -9,64% | US$815.446 | US$8.520,30 | 7.991.482 XBI |
| 795 |  Wixlar WIX | US$0,01309 | -41,84% | 46,31% | US$809.681 | US$5.957,74 | 61.843.333 WIX |
| 796 |  Sharpe Platform Token SHP | US$0,04604 | -9,55% | 2,91% | US$801.499 | US$2.119,41 | 17.410.144 SHP |
| 797 |  Uquid Coin UQC | US$0,07975 | -0,40% | 0,88% | US$797.469 | US$460.970 | 10.000.000 UQC |
| 798 |  Patron PAT | US$0,002358 | -2,10% | 17,69% | US$790.497 | US$1.194.842 | 335.269.142 PAT |
| 799 |  MyWish WISH | US$0,03970 | 45,19% | 63,98% | US$782.315 | US$31.171,73 | 19.704.045 WISH |
| 800 |  TrueDeck TDP | US$0,02411 | -0,97% | 4,36% | US$779.910 | US$322.487 | 32.345.581 TDP |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.