Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZMINE ZMN | US$0,009301 | -3,79% | 17,89% | US$1.238.739 | US$4.377,76 | 133.181.860 ZMN |
| 702 |  Airbloc ABL | US$0,004907 | -10,20% | -3,50% | US$1.231.796 | US$258.001 | 251.042.887 ABL |
| 703 |  Scala XLA | US$0,0001586 | -0,70% | -9,89% | US$1.225.235 | US$2.520,19 | 7.724.368.574 XLA |
| 704 |  Medicalchain MTN | US$0,004752 | 0,05% | 3,48% | US$1.222.986 | US$100.314 | 257.339.405 MTN |
| 705 |  SINOVATE SIN | US$0,002248 | -16,67% | 39,70% | US$1.219.038 | US$10.551,29 | 542.250.005 SIN |
| 706 |  indaHash IDH | US$0,003045 | -0,40% | 11,28% | US$1.217.960 | US$128.879 | 399.936.259 IDH |
| 707 |  ugChain UGC | US$0,002141 | -7,07% | 6,22% | US$1.217.804 | US$108.804 | 568.842.039 UGC |
| 708 |  SelfSell SSC | US$0,003113 | -2,33% | 9,67% | US$1.214.046 | US$968.797 | 390.000.000 SSC |
| 709 |  Paypex PAYX | US$0,01769 | -1,50% | 17,26% | US$1.210.602 | US$21.301,41 | 68.428.768 PAYX |
| 710 |  Karma KRM | US$0,0006732 | -21,36% | 0,27% | US$1.200.253 | US$600,04 | 1.782.809.241 KRM |
| 711 |  Credit Tag Chain CTC | US$0,02560 | -2,21% | 9,55% | US$1.198.584 | US$53.635,51 | 46.824.564 CTC |
| 712 |  OneLedger OLT | US$0,003823 | -3,48% | 14,29% | US$1.193.914 | US$222.601 | 312.310.584 OLT |
| 713 |  ProChain PRA | US$0,02376 | -7,56% | 23,01% | US$1.177.397 | US$206.273 | 49.562.749 PRA |
| 714 |  Gems GEM | US$0,001017 | -1,71% | 10,36% | US$1.166.458 | US$6.591,06 | 1.147.488.025 GEM |
| 715 |  0xBitcoin 0xBTC | US$0,2879 | -6,56% | 44,93% | US$1.164.166 | US$504.894 | 4.044.300 0xBTC |
| 716 |  EchoLink EKO | US$0,003113 | 0,43% | 8,62% | US$1.160.580 | US$116.102 | 372.810.007 EKO |
| 717 |  Pundi X NEM NPXSXEM | US$0,0004752 | -5,82% | 18,03% | US$1.156.981 | US$1.448.094 | 2.434.893.062 NPXSXEM |
| 718 |  Golos GOLOS | US$0,009252 | 0,85% | 8,93% | US$1.152.061 | US$591,26 | 124.518.891 GOLOS |
| 719 |  Zap ZAP | US$0,008741 | -15,67% | 6,25% | US$1.149.710 | US$837,97 | 131.534.257 ZAP |
| 720 |  Education Ecosystem LEDU | US$0,005264 | 21,55% | 47,60% | US$1.146.399 | US$4.965,42 | 217.789.857 LEDU |
| 721 |  Dovu DOV | US$0,002834 | -10,13% | -18,93% | US$1.132.941 | US$24.198,30 | 399.758.698 DOV |
| 722 |  Silent Notary SNTR | US$0,00001347 | 12,37% | 25,90% | US$1.124.282 | US$201.149 | 83.470.521.339 SNTR |
| 723 |  Digital Asset Guarantee Token DAGT | US$0,04919 | 0,80% | 18,92% | US$1.114.369 | US$406.604 | 22.652.330 DAGT |
| 724 |  On.Live ONL | US$0,05152 | -2,81% | 3,32% | US$1.114.047 | US$34.844,67 | 21.622.215 ONL |
| 725 |  BitSend BSD | US$0,04987 | 3,65% | 11,61% | US$1.110.672 | US$7.216,30 | 22.270.300 BSD |
| 726 |  OKCash OK | US$0,01483 | 4,07% | 11,13% | US$1.103.009 | US$8.211,04 | 74.391.480 OK |
| 727 |  Solaris XLR | US$0,6653 | -17,66% | -7,64% | US$1.096.378 | US$1.289,85 | 1.647.918 XLR |
| 728 |  Yocoin YOC | US$0,002924 | -3,08% | 5,53% | US$1.080.573 | US$9.587,92 | 369.529.926 YOC |
| 729 |  GoCrypto Token GOC | US$0,007648 | -7,14% | 5,81% | US$1.067.422 | US$104.405 | 139.566.660 GOC |
| 730 |  Mocrow MCW | US$0,5369 | -10,27% | 4,88% | US$1.067.343 | US$6.206,90 | 1.988.026 MCW |
| 731 |  MyBit MYB | US$0,007157 | -5,60% | 13,97% | US$1.067.261 | US$563,56 | 149.112.525 MYB |
| 732 |  Trinity Network Credit TNC | US$0,003195 | -9,49% | 9,70% | US$1.064.933 | US$7.205,15 | 333.333.333 TNC |
| 733 |  OWNDATA OWN | US$0,00009663 | 57,23% | 28,80% | US$1.062.894 | US$133.368 | 11.000.000.000 OWN |
| 734 |  0xcert ZXC | US$0,003434 | -6,51% | 20,19% | US$1.061.779 | US$161.659 | 309.229.422 ZXC |
| 735 |  LikeCoin LIKE | US$0,002235 | -5,79% | 15,23% | US$1.058.445 | US$128.187 | 473.578.765 LIKE |
| 736 |  MidasProtocol MAS | US$0,004020 | -0,19% | 5,16% | US$1.055.383 | US$42.450,37 | 262.549.850 MAS |
| 737 |  CashBet Coin CBC | US$0,006945 | 0,43% | -8,40% | US$1.054.805 | US$13.654,00 | 151.879.279 CBC |
| 738 |  Aventus AVT | US$0,1743 | 7,52% | 2,55% | US$1.045.943 | US$11.245,83 | 6.000.000 AVT |
| 739 |  SIBCoin SIB | US$0,05993 | -2,88% | 8,05% | US$1.041.147 | US$2.978,83 | 17.373.900 SIB |
| 740 |  HiCoin XHI | US$0,0002346 | 8,08% | -14,28% | US$1.040.278 | US$2.747,42 | 4.434.602.828 XHI |
| 741 |  FLIP FLP | US$0,01857 | -1,17% | 7,02% | US$1.039.060 | US$24.796,05 | 55.955.000 FLP |
| 742 |  Musicoin MUSIC | US$0,0007514 | -0,89% | 3,92% | US$1.036.090 | US$1.509,84 | 1.378.958.318 MUSIC |
| 743 |  Qbao QBT | US$0,01585 | 2,21% | 14,00% | US$1.035.625 | US$123.173 | 65.351.403 QBT |
| 744 |  Energo TSL | US$0,001714 | -1,41% | 13,21% | US$1.032.728 | US$34.588,18 | 602.378.920 TSL |
| 745 |  DomRaider DRT | US$0,001738 | 10,36% | 14,73% | US$1.027.894 | US$43.757,78 | 591.500.000 DRT |
| 746 |  Enix ENIX | US$0,03125 | 5,65% | 29,53% | US$1.026.575 | US$2.159,38 | 32.853.312 ENIX |
| 747 |  PikcioChain PKC | US$0,02509 | -18,10% | -19,17% | US$1.023.210 | US$848,98 | 40.785.188 PKC |
| 748 |  LatiumX LATX | US$0,009778 | -12,61% | 4,13% | US$1.022.187 | US$198.106 | 104.541.844 LATX |
| 749 |  Bezop BEZ | US$0,01816 | -0,97% | -8,66% | US$1.011.347 | US$196.648 | 55.683.368 BEZ |
| 750 |  TaTaTu TTU | US$0,01043 | -12,90% | 95,26% | US$1.008.883 | US$942,49 | 96.727.971 TTU |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.