Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dynamic DYN | US$0,1999 | -3,59% | -3,78% | US$639.863 | US$2.534,08 | 3.200.906 DYN |
| 852 |  Faceter FACE | US$0,001332 | -5,63% | 13,96% | US$626.767 | US$2.941,11 | 470.623.560 FACE |
| 853 |  Lightpaycoin LPC | US$0,1100 | -8,81% | -23,24% | US$621.458 | US$3.682,34 | 5.647.087 LPC |
| 854 |  CoinFi COFI | US$0,003416 | -6,93% | 0,76% | US$613.595 | US$1.055,11 | 179.623.811 COFI |
| 855 |  Bitcoin Plus XBC | US$5,08 | -1,12% | 8,65% | US$610.423 | US$2.964,67 | 120.212 XBC |
| 856 |  Arbidex ABX | US$0,02978 | -14,43% | -19,41% | US$608.110 | US$33.426,59 | 20.421.954 ABX |
| 857 |  AiLink Token ALI | US$0,0002613 | 9,22% | -4,99% | US$608.038 | US$25.718,64 | 2.327.292.635 ALI |
| 858 |  Traceability Chain TAC | US$0,001486 | -1,82% | 11,97% | US$604.458 | US$23.619,22 | 406.835.763 TAC |
| 859 |  JSECOIN JSE | US$0,001357 | 2,64% | 44,98% | US$601.865 | US$1.843,53 | 443.479.880 JSE |
| 860 |  The ChampCoin TCC | US$0,003473 | -1,82% | 2,62% | US$597.756 | US$90.948,98 | 172.108.294 TCC |
| 861 |  Ryo Currency RYO | US$0,06149 | -12,46% | -1,51% | US$591.207 | US$785,40 | 9.614.265 RYO |
| 862 |  Centauri CTX | US$0,01609 | -11,28% | 5,53% | US$591.109 | US$2.829,89 | 36.726.562 CTX |
| 863 |  NuBits USNBT | US$0,05378 | -1,99% | 22,75% | US$590.566 | US$4.272,04 | 10.981.667 USNBT |
| 864 |  Banyan Network BBN | US$0,001077 | 0,69% | -1,68% | US$585.256 | US$3.401,13 | 543.362.830 BBN |
| 865 |  Niobium Coin NBC | US$0,01176 | -5,08% | 3,20% | US$585.009 | US$6.564,51 | 49.729.355 NBC |
| 866 |  BetterBetting BETR | US$0,003287 | 0,36% | 5,42% | US$583.233 | US$27.303,35 | 177.454.367 BETR |
| 867 |  MTC Mesh Network MTC | US$0,002001 | 3,29% | 8,78% | US$579.752 | US$69.163,42 | 289.747.367 MTC |
| 868 |  DPRating RATING | US$0,0002593 | 2,56% | 1,79% | US$578.126 | US$98.707,34 | 2.229.467.577 RATING |
| 869 |  Sequence SEQ | US$0,01234 | 6,39% | 11,07% | US$572.222 | US$907,25 | 46.378.515 SEQ |
| 870 |  GoldMint MNTP | US$0,2931 | -12,55% | -3,08% | US$561.208 | US$4.812,25 | 1.914.997 MNTP |
| 871 |  Ubcoin Market UBC | US$0,001636 | -35,23% | 11,28% | US$560.045 | US$32.921,52 | 342.272.358 UBC |
| 872 |  Mallcoin MLC | US$0,003162 | 1,03% | -26,79% | US$556.868 | US$15.519,25 | 176.136.853 MLC |
| 873 |  Bitdepositary BDT | US$0,01120 | 3,14% | 2,77% | US$555.053 | US$108.882 | 49.564.261 BDT |
| 874 |  Blockpass PASS | US$0,004771 | 1,55% | 6,16% | US$548.868 | US$46.681,73 | 115.039.751 PASS |
| 875 |  X-CASH XCASH | US$0,00001946 | 3,31% | 31,94% | US$547.643 | US$5.170,16 | 28.145.729.875 XCASH |
| 876 |  Eristica ERT | US$0,003163 | 1,76% | 7,89% | US$545.578 | US$2.379,30 | 172.467.627 ERT |
| 877 |  Playkey PKT | US$0,03911 | 11,42% | 34,40% | US$544.416 | US$40.023,77 | 13.921.512 PKT |
| 878 |  adbank ADB | US$0,0008509 | -11,33% | 3,90% | US$544.318 | US$3.852,50 | 639.708.052 ADB |
| 879 |  EventChain EVC | US$0,01738 | 2,13% | 24,75% | US$543.087 | US$1.543,58 | 31.250.497 EVC |
| 880 |  Narrative NRVE | US$0,01157 | 10,75% | 20,43% | US$542.752 | US$60.734,69 | 46.928.004 NRVE |
| 881 |  RealTract RET | US$0,00009038 | -3,63% | -3,50% | US$542.263 | US$34.722,09 | 6.000.000.000 RET |
| 882 |  FSBT API Token FSBT | US$0,1525 | -0,86% | 3,92% | US$535.318 | US$602.216 | 3.509.535 FSBT |
| 883 |  Howdoo UDOO | US$0,005932 | -7,24% | -1,27% | US$532.028 | US$22.126,32 | 89.691.366 UDOO |
| 884 |  LRM Coin LRM | US$0,6043 | 74,41% | 123,77% | US$528.362 | US$89.478,43 | 874.354 LRM |
| 885 |  AirWire WIRE | US$0,004349 | 1,24% | -37,14% | US$522.099 | US$73.838,44 | 120.058.126 WIRE |
| 886 |  Karbo KRB | US$0,07280 | -0,96% | 10,18% | US$520.648 | US$1.722,12 | 7.151.985 KRB |
| 887 |  Rentberry BERRY | US$0,001716 | 3,41% | -20,92% | US$517.374 | US$1.918,05 | 301.431.307 BERRY |
| 888 |  Breakout Stake BRX | US$0,08210 | -1,88% | 12,99% | US$514.604 | US$528,66 | 6.268.082 BRX |
| 889 |  SRCOIN SRCOIN | US$0,0001016 | -1,01% | 12,57% | US$513.211 | US$10.386,98 | 5.052.048.084 SRCOIN |
| 890 |  TrueVett VME | US$0,002900 | -3,25% | 23,28% | US$504.812 | US$166.156 | 174.069.878 VME |
| 891 |  Arionum ARO | US$0,006723 | 0,05% | 8,08% | US$503.176 | US$89.945,58 | 74.847.830 ARO |
| 892 |  ZCore ZCR | US$0,1645 | 13,39% | 13,66% | US$502.117 | US$1.864,95 | 3.051.910 ZCR |
| 893 |  HEROcoin PLAY | US$0,003945 | 7,60% | -6,97% | US$501.831 | US$3.534,98 | 127.210.366 PLAY |
| 894 |  Bridge Protocol BRDG | US$0,002195 | -37,00% | -12,48% | US$500.661 | US$906,75 | 228.097.040 BRDG |
| 895 |  Maverick Chain MVC | US$0,004627 | 4,94% | 38,45% | US$494.822 | US$47.996,96 | 106.936.231 MVC |
| 896 |  HBZ coin HBZ | US$0,0006245 | 0,81% | 16,44% | US$488.542 | US$36.318,22 | 782.301.957 HBZ |
| 897 |  FlypMe FYP | US$0,02748 | 5,23% | 81,41% | US$484.765 | US$103.378 | 17.638.681 FYP |
| 898 |  Paymon PMNT | US$0,0007830 | 11,19% | 16,15% | US$478.586 | US$1.131,02 | 611.226.584 PMNT |
| 899 |  SiaCashCoin SCC | US$0,00005996 | 1,91% | 10,19% | US$474.422 | US$12.170,62 | 7.912.319.001 SCC |
| 900 |  AICHAIN AIT | US$0,0008604 | -4,59% | 8,48% | US$460.371 | US$39.692,29 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.