Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Datawallet DXT | US$0,001970 | -1,53% | -5,28% | US$768.746 | US$15.339,05 | 390.222.225 DXT |
| 802 |  Pinkcoin PINK | US$0,001918 | 2,20% | 15,16% | US$767.829 | US$707,73 | 400.291.063 PINK |
| 803 |  Eroscoin ERO | US$0,004091 | 5,07% | 23,08% | US$763.991 | US$759,04 | 186.744.000 ERO |
| 804 |  ExclusiveCoin EXCL | US$0,1395 | 4,48% | 8,50% | US$759.104 | US$5.991,30 | 5.442.699 EXCL |
| 805 |  BitcoinZ BTCZ | US$0,0001998 | -1,05% | 6,06% | US$756.823 | US$210.967 | 3.788.311.142 BTCZ |
| 806 |  Debitum DEB | US$0,003778 | -2,58% | -0,72% | US$754.184 | US$6.986,88 | 199.645.716 DEB |
| 807 |  Coinsuper Ecosystem Network CEN | US$0,005391 | 0,86% | 11,48% | US$752.767 | US$38.120,48 | 139.621.836 CEN |
| 808 |  RED RED | US$0,005738 | -1,39% | -5,28% | US$745.923 | US$7.863,73 | 130.000.009 RED |
| 809 |  LIFE LIFE | US$0,00003173 | 16,40% | 60,94% | US$743.773 | US$3.747,77 | 23.442.468.688 LIFE |
| 810 |  Crowd Machine CMCT | US$0,001582 | 1,05% | -15,49% | US$743.705 | US$544.753 | 470.164.800 CMCT |
| 811 |  Blue Protocol BLUE | US$0,02013 | 1,52% | 22,29% | US$737.662 | US$105.855 | 36.645.278 BLUE |
| 812 |  Syndicate SYNX | US$0,02266 | 2,00% | 8,02% | US$736.837 | US$4.428,15 | 32.518.010 SYNX |
| 813 |  CanYaCoin CAN | US$0,01473 | -9,02% | -13,34% | US$733.990 | US$14.408,95 | 49.846.442 CAN |
| 814 |  IDEX Membership IDXM | US$365,03 | 1,78% | 13,24% | US$730.065 | US$857,57 | 2.000 IDXM |
| 815 |  Sprouts SPRTS | US$0,00000004641 | 48,43% | 55,95% | US$729.430 | US$29.579,88 | 15.717.407.662.582 SPRTS |
| 816 |  Sentinel Chain SENC | US$0,003676 | -2,71% | -6,33% | US$725.123 | US$29.185,48 | 197.269.666 SENC |
| 817 |  Conceal CCX | US$0,2002 | 3,51% | 12,62% | US$724.990 | US$16.456,07 | 3.621.414 CCX |
| 818 |  Fire Lotto FLOT | US$0,02334 | -2,62% | 17,78% | US$724.172 | US$90.332,88 | 31.025.264 FLOT |
| 819 |  VeriumReserve VRM | US$0,3564 | -1,21% | 2,25% | US$723.607 | US$1.538,16 | 2.030.307 VRM |
| 820 |  eSDChain SDA | US$0,004831 | -8,78% | -30,94% | US$722.184 | US$12.915,16 | 149.501.820 SDA |
| 821 |  REAL REAL | US$0,07178 | 10,96% | -20,86% | US$721.821 | US$9.585,09 | 10.055.817 REAL |
| 822 |  Autonio NIO | US$0,008685 | -0,08% | 0,96% | US$719.502 | US$105.227 | 82.843.300 NIO |
| 823 |  Formosa Financial FMF | US$0,0008378 | -1,82% | 17,17% | US$719.296 | US$29.184,64 | 858.593.221 FMF |
| 824 |  Bounty0x BNTY | US$0,003177 | -24,86% | -8,64% | US$704.805 | US$1.156.762 | 221.830.997 BNTY |
| 825 |  Internet of People IOP | US$0,1245 | 1,01% | 10,15% | US$703.750 | US$42.578,30 | 5.654.182 IOP |
| 826 |  Merculet MVP | US$0,0002281 | 0,75% | 8,84% | US$699.087 | US$336.112 | 3.064.400.139 MVP |
| 827 |  42-coin 42 | US$16.586,83 | -3,15% | 0,86% | US$696.646 | US$701,15 | 42 42 |
| 828 |  Repme RPM | US$0,00001917 | -0,97% | 21,98% | US$694.311 | US$17.801,16 | 36.220.523.483 RPM |
| 829 |  Simmitri SIM | US$0,01066 | 31,76% | 37,90% | US$691.266 | US$3.334,63 | 64.838.477 SIM |
| 830 |  Morpheus Labs MITX | US$0,003339 | 1,78% | 6,22% | US$686.346 | US$7.971,32 | 205.577.285 MITX |
| 831 |  Qwark QWARK | US$0,01028 | -6,18% | -1,73% | US$685.513 | US$589,26 | 66.672.937 QWARK |
| 832 |  2GIVE 2GIVE | US$0,001306 | 2,08% | 10,91% | US$680.149 | US$739,51 | 520.939.972 2GIVE |
| 833 |  DATx DATX | US$0,0004821 | -3,82% | -11,18% | US$670.739 | US$149.650 | 1.391.302.551 DATX |
| 834 |  IQeon IQN | US$0,2456 | 0,45% | 8,72% | US$666.829 | US$2.836,57 | 2.715.002 IQN |
| 835 |  Memetic / PepeCoin MEME | US$0,02825 | 1,80% | 16,32% | US$664.120 | US$4.337,37 | 23.508.202 MEME |
| 836 |  Fox Trading FOXT | US$0,07354 | -7,88% | -26,96% | US$663.752 | US$30.741,12 | 9.025.222 FOXT |
| 837 |  HOLD HOLD | US$0,0009394 | -4,28% | 11,68% | US$662.096 | US$66.396,42 | 704.821.305 HOLD |
| 838 |  Alphacat ACAT | US$0,0002371 | 9,44% | -13,51% | US$661.551 | US$72.010,01 | 2.790.428.084 ACAT |
| 839 |  WABnetwork WAB | US$0,00006635 | 4,33% | 30,44% | US$659.494 | US$12.917,13 | 9.939.999.989 WAB |
| 840 |  StrongHands SHND | US$0,00000007117 | 3,10% | 8,59% | US$659.207 | US$1.940,87 | 9.262.630.799.376 SHND |
| 841 |  VULCANO VULC | US$0,003599 | -1,19% | 3,16% | US$655.278 | US$3.045,81 | 182.089.643 VULC |
| 842 |  Acute Angle Cloud AAC | US$0,002618 | -2,42% | 4,35% | US$654.538 | US$487.672 | 250.000.000 AAC |
| 843 |  GoByte GBX | US$0,1802 | -5,26% | 30,12% | US$653.180 | US$24.897,66 | 3.624.423 GBX |
| 844 |  CoinPoker CHP | US$0,002034 | 3,05% | 9,23% | US$651.676 | US$7.115,10 | 320.414.462 CHP |
| 845 |  Relex RLX | US$0,0004354 | 35,54% | 143,29% | US$649.756 | US$48.025,78 | 1.492.453.935 RLX |
| 846 |  FedoraCoin TIPS | US$0,000003059 | 3,03% | 18,47% | US$649.302 | US$1.698,45 | 212.269.865.434 TIPS |
| 847 |  OptiToken OPTI | US$0,02570 | -19,98% | -1,61% | US$647.957 | US$62.484,98 | 25.212.477 OPTI |
| 848 |  Cloudbric CLB | US$0,001668 | -55,02% | -49,11% | US$641.968 | US$196.428 | 384.924.791 CLB |
| 849 |  InterCrone ICR | US$0,04331 | 3,05% | -7,58% | US$640.723 | US$1.019,64 | 14.793.793 ICR |
| 850 |  SnowGem XSG | US$0,05637 | 2,66% | 12,67% | US$640.129 | US$153.015 | 11.356.232 XSG |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.