Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitMart Token BMX | US$0,01458 | -1,20% | 17,42% | US$1.766.329 | US$608.801 | 121.115.413 BMX |
| 602 |  Hashgard GARD | US$0,00004869 | 4,12% | 10,09% | US$1.765.428 | US$122.695 | 36.258.041.203 GARD |
| 603 |  DAEX DAX | US$0,004947 | 13,74% | 28,57% | US$1.754.437 | US$593.657 | 354.666.702 DAX |
| 604 |  RoBET ROBET | US$2,18 | -0,72% | 9,17% | US$1.741.257 | US$2.543,04 | 798.697 ROBET |
| 605 |  Effect.AI EFX | US$0,008403 | 6,53% | 23,10% | US$1.736.581 | US$4.971,94 | 206.668.526 EFX |
| 606 |  POPCHAIN PCH | US$0,003038 | -2,09% | 5,25% | US$1.729.717 | US$161.208 | 569.273.010 PCH |
| 607 |  Measurable Data Token MDT | US$0,004025 | 1,81% | 0,36% | US$1.721.528 | US$193.461 | 427.664.069 MDT |
| 608 |  Ulord UT | US$0,02594 | -0,36% | 10,85% | US$1.720.235 | US$143.165 | 66.317.054 UT |
| 609 |  ALQO XLQ | US$0,02994 | 4,73% | 7,35% | US$1.718.685 | US$4.443,74 | 57.412.659 XLQ |
| 610 |  Blacer Coin BLCR | US$10,41 | -8,59% | -35,40% | US$1.709.537 | US$172.697 | 164.249 BLCR |
| 611 |  MIB Coin MIB | US$0,02089 | -11,69% | 13,99% | US$1.707.756 | US$4.053,22 | 81.745.722 MIB |
| 612 |  U Network UUU | US$0,0002715 | -2,46% | -0,39% | US$1.702.037 | US$106.163 | 6.269.598.566 UUU |
| 613 |  BTU Protocol BTU | US$0,1659 | 4,02% | -27,44% | US$1.693.882 | US$17.096,33 | 10.210.768 BTU |
| 614 |  SolarCoin SLR | US$0,03323 | 5,45% | 27,40% | US$1.693.458 | US$5.250,53 | 50.966.071 SLR |
| 615 |  Insureum ISR | US$0,008850 | -0,54% | 4,40% | US$1.692.561 | US$32.248,15 | 191.254.520 ISR |
| 616 |  Haven Protocol XHV | US$0,2264 | -3,26% | -13,92% | US$1.685.257 | US$76.120,30 | 7.444.874 XHV |
| 617 |  Sphere SPHR | US$0,5457 | 22,51% | 25,48% | US$1.682.430 | US$52.282,16 | 3.082.940 SPHR |
| 618 |  Footballcoin XFC | US$0,004488 | -1,55% | 11,78% | US$1.681.327 | US$4.117,03 | 374.660.526 XFC |
| 619 |  Wibson WIB | US$0,0006675 | 3,04% | -8,68% | US$1.681.058 | US$8.609,92 | 2.518.566.586 WIB |
| 620 |  aXpire AXPR | US$0,006116 | -4,60% | 0,56% | US$1.678.647 | US$95.081,68 | 274.479.990 AXPR |
| 621 |  ContentBox BOX | US$0,002727 | 2,60% | 34,35% | US$1.678.342 | US$493.222 | 615.476.313 BOX |
| 622 |  Phantasma SOUL | US$0,02872 | -1,57% | 8,42% | US$1.675.458 | US$90.139,48 | 58.332.939 SOUL |
| 623 |  Business Credit Alliance Chain BCAC | US$0,002631 | -12,07% | 5,40% | US$1.675.279 | US$3.341,24 | 636.657.874 BCAC |
| 624 |  ADAMANT Messenger ADM | US$0,02070 | -1,80% | -30,96% | US$1.671.895 | US$57.458,09 | 80.774.056 ADM |
| 625 |  Global Cryptocurrency GCC | US$0,001345 | -24,32% | -25,19% | US$1.659.532 | US$2.929,36 | 1.234.280.872 GCC |
| 626 |  Rate3 RTE | US$0,001853 | -1,20% | 3,20% | US$1.647.711 | US$313.010 | 889.382.388 RTE |
| 627 |  Spectre.ai Utility Token SXUT | US$0,06657 | 5,29% | 7,84% | US$1.632.873 | US$13.944,51 | 24.529.558 SXUT |
| 628 |  Skychain SKCH | US$0,2178 | 19,85% | 6,76% | US$1.629.741 | US$12.473,75 | 7.481.835 SKCH |
| 629 |  BitGreen BITG | US$0,2236 | -1,38% | 28,50% | US$1.628.848 | US$18.530,86 | 7.283.033 BITG |
| 630 |  YGGDRASH YEED | US$0,0003286 | -3,20% | -2,24% | US$1.614.304 | US$157.085 | 4.912.116.975 YEED |
| 631 |  YEE YEE | US$0,001180 | -0,81% | 8,61% | US$1.610.885 | US$125.371 | 1.365.218.125 YEE |
| 632 |  Switcheo SWTH | US$0,003076 | -13,05% | -12,52% | US$1.607.707 | US$43.160,29 | 522.694.673 SWTH |
| 633 |  Humaniq HMQ | US$0,008659 | -5,31% | 2,66% | US$1.604.362 | US$75.433,05 | 185.286.753 HMQ |
| 634 |  Hiveterminal Token HVN | US$0,003903 | 1,31% | 9,45% | US$1.602.853 | US$2.457,21 | 410.718.841 HVN |
| 635 |  Molecule MOL | US$0,0001254 | -0,66% | 1,66% | US$1.602.823 | US$1.436.268 | 12.782.432.251 MOL |
| 636 |  Gentarium GTM | US$0,5489 | 2,66% | 7,44% | US$1.597.737 | US$5.538,14 | 2.910.685 GTM |
| 637 |  Pluton PLU | US$1,88 | 8,72% | 35,22% | US$1.594.586 | US$26.345,68 | 850.000 PLU |
| 638 |  BrahmaOS BRM | US$0,002554 | -12,42% | -14,90% | US$1.581.663 | US$1.143,56 | 619.267.130 BRM |
| 639 |  Tolar TOL | US$0,006571 | 11,16% | 16,72% | US$1.581.461 | US$255.820 | 240.664.043 TOL |
| 640 |  Banca BANCA | US$0,00008792 | -4,16% | 15,05% | US$1.576.150 | US$18.280,91 | 17.926.481.684 BANCA |
| 641 |  Electrify.Asia ELEC | US$0,002985 | -0,81% | -0,41% | US$1.571.740 | US$19.951,70 | 526.591.830 ELEC |
| 642 |  Plair PLA | US$0,00007890 | 6,40% | -11,74% | US$1.566.858 | US$121.494 | 19.858.508.800 PLA |
| 643 |  AI Doctor AIDOC | US$0,003529 | -4,22% | 5,11% | US$1.564.338 | US$245.210 | 443.295.272 AIDOC |
| 644 |  FansTime FTI | US$0,0005483 | -1,78% | 6,30% | US$1.562.653 | US$252.888 | 2.850.000.000 FTI |
| 645 |  DubaiCoin DBIX | US$0,3658 | -0,90% | 3,90% | US$1.559.435 | US$2.191,94 | 4.263.172 DBIX |
| 646 |  WeShow Token WET | US$0,009738 | -3,97% | -8,92% | US$1.555.456 | US$104.264 | 159.732.931 WET |
| 647 |  Zeusshield ZSC | US$0,001349 | -0,96% | 3,50% | US$1.555.440 | US$19.098,57 | 1.153.170.765 ZSC |
| 648 |  Litex LXT | US$0,001892 | 1,98% | 13,86% | US$1.551.123 | US$141.609 | 819.999.982 LXT |
| 649 |  Databits DTB | US$0,06818 | -6,83% | -10,33% | US$1.550.849 | US$13.844,81 | 22.747.809 DTB |
| 650 |  Ubex UBEX | US$0,0005014 | -1,95% | -0,36% | US$1.547.946 | US$267.723 | 3.086.990.028 UBEX |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.