Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DACSEE DACS | US$0,003898 | -0,61% | 10,96% | US$2.917.785 | US$68.797,67 | 748.586.149 DACS |
| 502 |  Nimiq NIM | US$0,0008754 | 10,14% | 51,14% | US$2.907.376 | US$157.923 | 3.321.367.822 NIM |
| 503 |  NANJCOIN NANJ | US$0,0001497 | 1,08% | 5,19% | US$2.897.928 | US$5.325,60 | 19.361.889.557 NANJ |
| 504 |  Diamond DMD | US$0,9272 | -0,98% | 9,91% | US$2.897.208 | US$2.371,74 | 3.124.648 DMD |
| 505 |  Apex CPX | US$0,006356 | -3,59% | -5,50% | US$2.888.252 | US$465.213 | 454.399.936 CPX |
| 506 |  Graft GRFT | US$0,005717 | -5,61% | -6,26% | US$2.867.454 | US$14.369,81 | 501.596.054 GRFT |
| 507 |  Storiqa STQ | US$0,0002870 | -2,29% | -3,00% | US$2.818.762 | US$296.261 | 9.820.877.590 STQ |
| 508 |  Eden EDN | US$0,003435 | -0,17% | 7,88% | US$2.816.631 | US$63.947,52 | 819.992.054 EDN |
| 509 |  ION ION | US$0,1581 | 3,38% | -0,89% | US$2.801.531 | US$5.567,25 | 17.715.415 ION |
| 510 |  NAGA NGC | US$0,04481 | -1,70% | 1,18% | US$2.793.120 | US$13.804,14 | 62.331.252 NGC |
| 511 |  Bitcoin Atom BCA | US$0,1515 | -0,70% | 21,98% | US$2.789.570 | US$53.487,29 | 18.418.931 BCA |
| 512 |  XEL XEL | US$0,03037 | -2,79% | 2,54% | US$2.784.268 | US$5.172,94 | 91.676.277 XEL |
| 513 |  doc.com Token MTC | US$0,006846 | -6,88% | -19,43% | US$2.776.919 | US$89.137,23 | 405.628.720 MTC |
| 514 |  SpaceChain SPC | US$0,005379 | 0,36% | 4,48% | US$2.775.092 | US$136.307 | 515.923.518 SPC |
| 515 |  Liquidity Network LQD | US$0,06387 | -6,78% | 52,45% | US$2.754.897 | US$167.463 | 43.134.645 LQD |
| 516 |  Sentient Coin SEN | US$0,001673 | 1,58% | 4,64% | US$2.721.846 | US$26.030,01 | 1.627.253.128 SEN |
| 517 |  Ink INK | US$0,005865 | -7,92% | 0,26% | US$2.720.659 | US$3.009.345 | 463.910.527 INK |
| 518 |  XinFin Network XDCE | US$0,0006989 | -6,43% | 5,09% | US$2.708.770 | US$240.246 | 3.875.724.556 XDCE |
| 519 |  Blue Whale EXchange BWX | US$0,00007986 | -0,72% | -8,27% | US$2.632.991 | US$129.445 | 32.972.014.130 BWX |
| 520 |  Etheroll DICE | US$0,3729 | -0,91% | 26,04% | US$2.611.159 | US$17.983,22 | 7.001.623 DICE |
| 521 |  Covesting COV | US$0,1444 | 0,64% | 13,31% | US$2.598.964 | US$4.037,81 | 18.000.000 COV |
| 522 |  Sentinel SENT | US$0,001296 | -7,53% | 7,29% | US$2.592.754 | US$19.549,36 | 1.999.969.999 SENT |
| 523 |  Skrumble Network SKM | US$0,002821 | -2,92% | 1,30% | US$2.565.947 | US$1.115.083 | 909.748.737 SKM |
| 524 |  TRAXIA TM2 | US$0,005182 | -4,44% | 53,62% | US$2.551.418 | US$24.150,43 | 492.353.333 TM2 |
| 525 |  AVINOC AVINOC | US$0,006561 | 11,47% | -10,55% | US$2.545.338 | US$421.313 | 387.956.252 AVINOC |
| 526 |  Edge DADI | US$0,03369 | 0,56% | 9,61% | US$2.544.795 | US$109.624 | 75.542.558 DADI |
| 527 |  UpToken UP | US$0,01732 | -3,81% | -18,68% | US$2.537.927 | US$10.902,05 | 146.538.250 UP |
| 528 |  NoLimitCoin NLC2 | US$0,01202 | -0,29% | -3,71% | US$2.531.346 | US$25.856,82 | 210.579.260 NLC2 |
| 529 |  Ivy IVY | US$0,008105 | -2,35% | -11,46% | US$2.525.863 | US$2.064,45 | 311.658.619 IVY |
| 530 |  Plus-Coin NPLC | US$0,004354 | -14,15% | -12,40% | US$2.522.630 | US$1.290,18 | 579.419.522 NPLC |
| 531 |  Winding Tree LIF | US$0,1232 | -12,22% | 2,32% | US$2.516.024 | US$4.433,65 | 20.427.933 LIF |
| 532 |  DECENT DCT | US$0,04887 | -5,10% | 5,85% | US$2.507.460 | US$310.677 | 51.306.089 DCT |
| 533 |  Crown CRW | US$0,1159 | -1,70% | 9,88% | US$2.503.460 | US$4.382,02 | 21.592.197 CRW |
| 534 |  EncrypGen DNA | US$0,03733 | -0,65% | -10,00% | US$2.502.003 | US$18.420,67 | 67.029.977 DNA |
| 535 |  RevolutionVR RVR | US$0,01186 | 2,59% | 4,23% | US$2.491.106 | US$45.155,10 | 210.000.000 RVR |
| 536 |  QunQun QUN | US$0,003874 | -0,16% | 24,12% | US$2.485.271 | US$289.241 | 641.590.310 QUN |
| 537 |  Radium RADS | US$0,6952 | -2,88% | 5,72% | US$2.476.349 | US$5.465,18 | 3.562.285 RADS |
| 538 |  ATN ATN | US$0,02923 | -5,68% | -10,00% | US$2.463.774 | US$21.012,13 | 84.302.524 ATN |
| 539 |  Dimecoin DIME | US$0,000004567 | -9,38% | -52,61% | US$2.461.972 | US$731,37 | 539.096.740.560 DIME |
| 540 |  VeriCoin VRC | US$0,07804 | -2,54% | 1,20% | US$2.461.572 | US$28.895,87 | 31.542.736 VRC |
| 541 |  MinexCoin MNX | US$0,4873 | -4,02% | 30,36% | US$2.457.713 | US$32.229,01 | 5.044.007 MNX |
| 542 |  PAL Network PAL | US$0,004231 | 2,44% | 12,99% | US$2.399.773 | US$103.324 | 567.205.173 PAL |
| 543 |  Ultiledger ULT | US$0,006981 | -1,26% | 5,60% | US$2.376.467 | US$18.641,13 | 340.431.219 ULT |
| 544 |  Myriad XMY | US$0,001429 | 2,34% | 15,85% | US$2.350.246 | US$4.359,36 | 1.644.934.000 XMY |
| 545 |  Gene Source Code Chain GENE | US$0,006368 | -5,35% | 19,20% | US$2.349.517 | US$14.785,52 | 368.944.799 GENE |
| 546 |  StarCoin KST | US$0,001553 | -6,45% | -17,05% | US$2.347.663 | US$3.185,40 | 1.511.631.077 KST |
| 547 |  CargoX CXO | US$0,01817 | -8,99% | 1,76% | US$2.345.679 | US$42.254,20 | 129.071.409 CXO |
| 548 |  Seele SEELE | US$0,003400 | 1,20% | 5,01% | US$2.314.451 | US$84.517,33 | 680.712.807 SEELE |
| 549 |  carVertical CV | US$0,0002944 | -6,26% | -0,95% | US$2.274.824 | US$2.124,19 | 7.725.842.737 CV |
| 550 |  AC3 AC3 | US$0,004622 | -15,36% | 106,67% | US$2.269.682 | US$1.865,31 | 491.008.312 AC3 |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.