Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QChi QCH | US$0,2485 | 4,98% | 10,21% | US$5.873.222 | US$149.586 | 23.635.379 QCH |
| 352 |  All Sports SOC | US$0,003887 | -5,57% | 3,98% | US$5.829.850 | US$224.338 | 1.499.865.882 SOC |
| 353 |  StableUSD USDS | US$1,02 | -0,08% | 0,17% | US$5.823.733 | US$1.971.578 | 5.736.823 USDS |
| 354 |  LGO Exchange LGO | US$0,04387 | -10,97% | 11,08% | US$5.814.788 | US$21.654,70 | 132.557.257 LGO |
| 355 |  ZClassic ZCL | US$0,9679 | -1,82% | 17,74% | US$5.802.149 | US$63.673,60 | 5.994.750 ZCL |
| 356 |  TTC TTC | US$0,02058 | 3,40% | 28,92% | US$5.785.734 | US$232.649 | 281.114.075 TTC |
| 357 |  OriginTrail TRAC | US$0,02025 | 0,47% | 9,07% | US$5.780.915 | US$2.106,12 | 285.429.820 TRAC |
| 358 |  Zipper ZIP | US$0,0003565 | -6,11% | -5,50% | US$5.775.815 | US$1.587.482 | 16.199.999.812 ZIP |
| 359 |  DATA DTA | US$0,0007122 | -1,04% | 4,47% | US$5.730.750 | US$122.522 | 8.046.693.344 DTA |
| 360 |  NaPoleonX NPX | US$0,2619 | -2,29% | 17,52% | US$5.722.957 | US$101.242 | 21.854.750 NPX |
| 361 |  Robotina ROX | US$0,02124 | -4,42% | 24,00% | US$5.703.723 | US$35.918,72 | 268.561.148 ROX |
| 362 |  LBRY Credits LBC | US$0,02649 | -1,56% | 22,45% | US$5.661.231 | US$17.912,81 | 213.703.399 LBC |
| 363 |  Jibrel Network JNT | US$0,03322 | -2,18% | 6,78% | US$5.656.575 | US$41.932,38 | 170.265.527 JNT |
| 364 |  CyberVein CVT | US$0,005256 | -0,49% | 1,70% | US$5.573.397 | US$45.353,73 | 1.060.404.496 CVT |
| 365 |  AppCoins APPC | US$0,05559 | -6,95% | -13,10% | US$5.561.999 | US$552.599 | 100.054.312 APPC |
| 366 |  MediBloc MED | US$0,001867 | 0,47% | 0,41% | US$5.538.244 | US$1.893,24 | 2.966.384.100 MED |
| 367 |  Callisto Network CLO | US$0,004426 | 3,04% | 18,81% | US$5.463.990 | US$73.645,16 | 1.234.488.132 CLO |
| 368 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03102 | 15,11% | -15,32% | US$5.453.866 | US$1.610.725 | 175.841.587 PLX |
| 369 |  Monetha MTH | US$0,01810 | -0,91% | 7,53% | US$5.444.465 | US$270.643 | 300.778.023 MTH |
| 370 |  Bottos BTO | US$0,009914 | -2,11% | -0,90% | US$5.413.132 | US$283.041 | 545.990.153 BTO |
| 371 |  Aeron ARN | US$0,2991 | -1,53% | 9,81% | US$5.384.114 | US$983.393 | 18.000.000 ARN |
| 372 |  Everex EVX | US$0,2642 | -2,85% | 5,68% | US$5.351.047 | US$428.318 | 20.255.000 EVX |
| 373 |  Pascal PASC | US$0,2134 | -12,40% | 6,83% | US$5.339.431 | US$108.221 | 25.024.050 PASC |
| 374 |  Kambria KAT | US$0,004338 | -4,03% | 10,79% | US$5.338.578 | US$158.876 | 1.230.544.848 KAT |
| 375 |  YOYOW YOYOW | US$0,01772 | -14,41% | 22,49% | US$5.314.771 | US$2.949.595 | 299.999.899 YOYOW |
| 376 |  Aurum Coin AU | US$17,79 | 11,36% | 113,66% | US$5.304.341 | US$2.187,68 | 298.213 AU |
| 377 |  Content Value Network CVNT | US$0,01433 | -2,82% | -4,25% | US$5.277.329 | US$546.512 | 368.378.360 CVNT |
| 378 |  Polis POLIS | US$0,9139 | 2,03% | -8,29% | US$5.275.581 | US$7.564,17 | 5.772.335 POLIS |
| 379 |  PCHAIN PI | US$0,006976 | -2,21% | 6,80% | US$5.174.777 | US$308.347 | 741.790.114 PI |
| 380 |  Loki LOKI | US$0,1404 | -6,07% | -3,40% | US$5.097.426 | US$5.215,24 | 36.310.297 LOKI |
| 381 |  Fantom FTM | US$0,004011 | -4,59% | 11,69% | US$5.094.336 | US$306.810 | 1.270.000.000 FTM |
| 382 |  BitKan KAN | US$0,001493 | 1,39% | 15,16% | US$5.068.564 | US$275.974 | 3.395.296.464 KAN |
| 383 |  Blox CDT | US$0,007461 | -2,42% | 1,98% | US$5.033.068 | US$301.294 | 674.579.184 CDT |
| 384 |  XTRABYTES XBY | US$0,01167 | -25,56% | 40,30% | US$5.016.297 | US$3.134,79 | 430.000.000 XBY |
| 385 |  Numeraire NMR | US$3,70 | -2,23% | 1,38% | US$4.994.900 | US$7.524,01 | 1.349.328 NMR |
| 386 |  eosDAC EOSDAC | US$0,007459 | -6,06% | 27,63% | US$4.928.716 | US$104.256 | 660.755.177 EOSDAC |
| 387 |  Aeon AEON | US$0,3096 | -0,52% | 13,16% | US$4.902.083 | US$1.274,08 | 15.831.459 AEON |
| 388 |  CrypticCoin CRYP | US$0,001913 | -8,57% | 1,08% | US$4.873.687 | US$181.049 | 2.547.563.108 CRYP |
| 389 |  PlayChip PLA | US$0,001573 | -3,87% | 112,98% | US$4.857.913 | US$55.907,75 | 3.089.243.900 PLA |
| 390 |  Incent INCNT | US$0,1050 | 10,09% | 49,79% | US$4.833.475 | US$14.541,65 | 46.016.599 INCNT |
| 391 |  DAPS Coin DAPS | US$0,00009174 | -8,24% | 6,64% | US$4.824.380 | US$20.054,81 | 52.586.828.002 DAPS |
| 392 |  Counterparty XCP | US$1,84 | -2,86% | 14,55% | US$4.821.947 | US$9.921,97 | 2.615.764 XCP |
| 393 |  DIMCOIN DIM | US$0,002278 | 2,07% | -1,21% | US$4.788.770 | US$166.502 | 2.102.483.276 DIM |
| 394 |  Wings WINGS | US$0,05070 | -7,73% | -41,55% | US$4.788.571 | US$424.060 | 94.448.432 WINGS |
| 395 |  Unibright UBT | US$0,03390 | -13,68% | 42,78% | US$4.780.029 | US$2.364.779 | 140.984.219 UBT |
| 396 |  HTMLCOIN HTML | US$0,00008924 | 8,27% | 40,39% | US$4.735.710 | US$22.514,57 | 53.067.332.240 HTML |
| 397 |  Rotharium RTH | US$1,41 | 6,24% | 37,43% | US$4.732.899 | US$2.985,61 | 3.357.270 RTH |
| 398 |  Blocktix TIX | US$0,1183 | -2,47% | 10,27% | US$4.731.663 | US$471.374 | 40.000.000 TIX |
| 399 |  AirSwap AST | US$0,03122 | 1,76% | 19,00% | US$4.682.557 | US$905.181 | 150.000.000 AST |
| 400 |  bitUSD BITUSD | US$0,8240 | -6,90% | 5,53% | US$4.667.596 | US$6.029,76 | 5.664.900 BITUSD |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.