Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BnkToTheFuture BFT | US$0,02115 | -3,19% | 9,59% | US$13.323.624 | US$23.543,44 | 629.989.999 BFT |
| 202 |  Raiden Network Token RDN | US$0,2604 | -3,59% | 20,42% | US$13.176.569 | US$501.864 | 50.593.936 RDN |
| 203 |  GoChain GO | US$0,01915 | -2,29% | 2,79% | US$13.118.760 | US$613.337 | 684.918.563 GO |
| 204 |  Emercoin EMC | US$0,3017 | -0,49% | 7,53% | US$13.098.025 | US$89.874,59 | 43.412.053 EMC |
| 205 |  Peercoin PPC | US$0,5078 | 2,88% | -1,61% | US$12.808.386 | US$228.586 | 25.224.111 PPC |
| 206 |  Matrix AI Network MAN | US$0,08512 | -1,72% | 17,30% | US$12.767.638 | US$1.055.776 | 150.000.000 MAN |
| 207 |  SmartMesh SMT | US$0,008880 | -0,99% | 17,07% | US$12.553.663 | US$61.984,39 | 1.413.716.694 SMT |
| 208 |  BOScoin BOS | US$0,02613 | 1,40% | 6,74% | US$12.529.258 | US$2.201.896 | 479.462.765 BOS |
| 209 |  Streamr DATAcoin DATA | US$0,01843 | -1,70% | 4,05% | US$12.479.672 | US$772.248 | 677.154.514 DATA |
| 210 |  Hyperion HYN | US$0,03880 | -0,96% | 27,42% | US$12.290.670 | US$892.624 | 316.765.917 HYN |
| 211 |  HYCON HYC | US$0,006978 | -10,58% | -17,61% | US$12.287.526 | US$1.591.720 | 1.760.883.622 HYC |
| 212 |  Ignis IGNIS | US$0,01606 | -1,30% | 9,33% | US$12.222.950 | US$287.951 | 761.143.950 IGNIS |
| 213 |  Bezant BZNT | US$0,02278 | -4,03% | -9,99% | US$12.163.008 | US$460.288 | 534.021.566 BZNT |
| 214 |  Aragon ANT | US$0,4025 | -0,43% | 7,34% | US$11.906.036 | US$38.735,01 | 29.582.439 ANT |
| 215 |  Utrust UTK | US$0,02645 | 0,81% | 16,66% | US$11.900.475 | US$202.196 | 450.000.000 UTK |
| 216 |  Po.et POE | US$0,004823 | 0,75% | 3,30% | US$11.854.361 | US$326.916 | 2.457.982.092 POE |
| 217 |  APIS APIS | US$0,002385 | -1,91% | 34,55% | US$11.624.338 | US$478.180 | 4.873.324.621 APIS |
| 218 |  PumaPay PMA | US$0,0005534 | 3,99% | 5,87% | US$11.595.608 | US$463.547 | 20.953.856.632 PMA |
| 219 |  Smartlands SLT | US$2,27 | -4,91% | 21,02% | US$11.573.443 | US$18.624,58 | 5.100.896 SLT |
| 220 |  BLOCKv VEE | US$0,004945 | -5,68% | -11,52% | US$11.539.628 | US$17.789,25 | 2.333.613.594 VEE |
| 221 |  OST OST | US$0,02190 | -3,02% | 11,98% | US$11.535.337 | US$798.451 | 526.650.230 OST |
| 222 |  United Traders Token UTT | US$0,3064 | -3,78% | 15,34% | US$11.462.527 | US$3.085,74 | 37.406.479 UTT |
| 223 |  CoinUs CNUS | US$0,03343 | -0,94% | -2,48% | US$11.367.075 | US$129.307 | 340.000.000 CNUS |
| 224 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003518 | -0,80% | 11,37% | US$11.300.753 | US$3.338.964 | 3.212.250.410 MEDX |
| 225 |  SOLVE SOLVE | US$0,05441 | 4,25% | -64,41% | US$11.294.945 | US$2.259.014 | 207.593.007 SOLVE |
| 226 |  Credits CS | US$0,07067 | -2,21% | 19,34% | US$10.968.868 | US$1.371.629 | 155.210.177 CS |
| 227 |  TokenPay TPAY | US$0,6897 | -5,88% | -4,98% | US$10.933.546 | US$171.769 | 15.852.352 TPAY |
| 228 |  Ren REN | US$0,01722 | -5,67% | 4,28% | US$10.910.104 | US$251.523 | 633.754.823 REN |
| 229 |  Ruff RUFF | US$0,01101 | -4,32% | 14,95% | US$10.792.324 | US$135.872 | 980.500.000 RUFF |
| 230 |  DMarket DMT | US$0,2146 | -2,92% | 9,80% | US$10.776.093 | US$864.335 | 50.216.064 DMT |
| 231 |  Lisk Machine Learning LML | US$0,08897 | -0,10% | 0,59% | US$10.676.086 | US$4.329,92 | 120.000.000 LML |
| 232 |  Nasdacoin NSD | US$0,5498 | -0,08% | -13,99% | US$10.649.355 | US$200.624 | 19.371.208 NSD |
| 233 |  Nucleus Vision NCASH | US$0,001821 | -3,21% | 7,33% | US$10.429.427 | US$174.821 | 5.728.770.212 NCASH |
| 234 |  Tokenomy TEN | US$0,05173 | -1,77% | 5,41% | US$10.346.118 | US$535.682 | 200.000.000 TEN |
| 235 |  NavCoin NAV | US$0,1596 | -3,85% | 4,45% | US$10.272.152 | US$172.175 | 64.369.786 NAV |
| 236 |  Metadium META | US$0,008193 | 4,26% | 52,26% | US$10.204.032 | US$5.489.383 | 1.245.430.304 META |
| 237 |  Einsteinium EMC2 | US$0,04662 | 3,92% | 20,07% | US$10.182.139 | US$408.182 | 218.386.809 EMC2 |
| 238 |  SophiaTX SPHTX | US$0,03127 | 3,21% | 32,26% | US$10.149.942 | US$67.272,95 | 324.635.426 SPHTX |
| 239 |  VIBE VIBE | US$0,03894 | -2,80% | 11,89% | US$10.127.976 | US$2.025.966 | 260.080.096 VIBE |
| 240 |  BridgeCoin BCO | US$0,3733 | 3,86% | 24,07% | US$10.080.084 | US$2.482,37 | 27.000.000 BCO |
| 241 |  Scry.info DDD | US$0,02283 | -1,30% | 17,96% | US$10.047.246 | US$314.896 | 440.057.074 DDD |
| 242 |  Telcoin TEL | US$0,0002863 | -14,89% | -4,15% | US$10.001.566 | US$46.777,29 | 34.934.846.091 TEL |
| 243 |  BitCapitalVendor BCV | US$0,01843 | -0,62% | 5,60% | US$9.952.699 | US$156.072 | 540.000.000 BCV |
| 244 |  RChain RHOC | US$0,02658 | -6,55% | 5,97% | US$9.936.513 | US$213.873 | 373.789.868 RHOC |
| 245 |  Quantstamp QSP | US$0,01600 | -1,03% | 4,96% | US$9.878.055 | US$134.418 | 617.314.171 QSP |
| 246 |  STACS STACS | US$0,01972 | -2,67% | -5,29% | US$9.798.026 | US$81.756,16 | 496.912.685 STACS |
| 247 |  Cosmo Coin COSM | US$0,01458 | -10,85% | 6,49% | US$9.783.338 | US$828.833 | 670.780.889 COSM |
| 248 |  Aave LEND | US$0,008660 | 10,73% | 15,76% | US$9.641.899 | US$930.883 | 1.113.329.877 LEND |
| 249 |  Envion EVN | US$0,08579 | 7,18% | 22,72% | US$9.554.411 | US$3.322,12 | 111.368.894 EVN |
| 250 |  Namecoin NMC | US$0,6475 | -0,20% | 3,80% | US$9.541.546 | US$9.743,84 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.