Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aion AION | US$0,1154 | -3,24% | -6,08% | US$32.657.534 | US$1.766.678 | 283.009.162 AION |
| 102 |  Storj STORJ | US$0,2390 | -7,58% | 74,16% | US$32.449.022 | US$2.927.064 | 135.787.439 STORJ |
| 103 |  Ravencoin RVN | US$0,01071 | -4,66% | 1,65% | US$31.617.871 | US$2.416.433 | 2.952.250.000 RVN |
| 104 |  Wanchain WAN | US$0,2977 | -2,77% | 5,62% | US$31.597.792 | US$1.507.940 | 106.152.493 WAN |
| 105 |  DigixDAO DGD | US$15,79 | -3,01% | -0,67% | US$31.589.895 | US$220.070 | 2.000.000 DGD |
| 106 |  Loom Network LOOM | US$0,04743 | 0,56% | 16,18% | US$31.249.135 | US$1.820.347 | 658.858.182 LOOM |
| 107 |  Dent DENT | US$0,0009568 | -1,88% | -0,18% | US$31.055.141 | US$770.349 | 32.456.475.076 DENT |
| 108 |  Syscoin SYS | US$0,05634 | 2,16% | 39,01% | US$30.911.628 | US$2.728.394 | 548.675.713 SYS |
| 109 |  Polymath POLY | US$0,09022 | -2,89% | 3,71% | US$30.792.292 | US$3.761.027 | 341.320.623 POLY |
| 110 |  Horizen ZEN | US$5,11 | -0,42% | 12,88% | US$29.946.824 | US$423.614 | 5.861.913 ZEN |
| 111 |  Bitcoin Private BTCP | US$1,44 | 0,08% | 4,72% | US$29.653.741 | US$27.942,52 | 20.524.490 BTCP |
| 112 |  Elastos ELA | US$2,01 | -1,99% | -0,70% | US$29.362.027 | US$2.605.662 | 14.627.910 ELA |
| 113 |  WaykiChain WICC | US$0,1505 | -3,91% | 10,70% | US$28.435.751 | US$946.694 | 189.000.000 WICC |
| 114 |  Enjin Coin ENJ | US$0,03722 | 0,22% | 19,38% | US$28.369.697 | US$2.119.405 | 762.278.665 ENJ |
| 115 |  NULS NULS | US$0,4480 | -2,02% | 9,76% | US$28.237.386 | US$3.095.061 | 63.031.794 NULS |
| 116 |  TenX PAY | US$0,2408 | -1,19% | 0,44% | US$27.535.399 | US$343.361 | 114.347.861 PAY |
| 117 |  Digitex Futures DGTX | US$0,03691 | 1,13% | 7,95% | US$27.223.224 | US$418.992 | 737.500.000 DGTX |
| 118 |  QuarkChain QKC | US$0,03318 | 2,36% | 9,94% | US$26.598.405 | US$5.183.544 | 801.649.919 QKC |
| 119 |  Nxt NXT | US$0,02627 | 0,34% | 18,36% | US$26.247.709 | US$669.951 | 998.999.942 NXT |
| 120 |  Nebulas NAS | US$0,5760 | -3,88% | 7,02% | US$26.205.779 | US$1.566.232 | 45.500.000 NAS |
| 121 |  Monolith TKN | US$0,8966 | -2,40% | 46,88% | US$25.930.770 | US$191.926 | 28.922.488 TKN |
| 122 |  Gas GAS | US$2,55 | -2,58% | 23,52% | US$25.786.394 | US$1.968.235 | 10.128.375 GAS |
| 123 |  SingularityNET AGI | US$0,04765 | -2,83% | 11,12% | US$25.713.536 | US$234.630 | 539.673.260 AGI |
| 124 |  Enigma ENG | US$0,3434 | 1,81% | 9,38% | US$25.701.614 | US$427.453 | 74.836.171 ENG |
| 125 |  Qubitica QBIT | US$8,97 | -1,11% | 28,37% | US$25.165.674 | US$360.593 | 2.805.311 QBIT |
| 126 |  Obyte GBYTE | US$35,39 | -2,63% | 11,37% | US$24.032.051 | US$11.289,10 | 679.008 GBYTE |
| 127 |  LATOKEN LA | US$0,08800 | 30,52% | 33,82% | US$23.945.640 | US$7.281.366 | 272.104.453 LA |
| 128 |  FunFair FUN | US$0,003973 | -2,47% | 5,38% | US$23.936.946 | US$769.408 | 6.024.937.089 FUN |
| 129 |  WeOwn CHX | US$0,3151 | 5,23% | 10,76% | US$23.638.271 | US$1.899.017 | 75.012.461 CHX |
| 130 |  S4FE S4F | US$0,7311 | 11,93% | 144,02% | US$23.593.601 | US$511.142 | 32.272.410 S4F |
| 131 |  Moss Coin MOC | US$0,1013 | 136,14% | 159,90% | US$23.315.067 | US$57.520.357 | 230.061.334 MOC |
| 132 |  Eidoo EDO | US$0,7866 | -1,60% | 10,80% | US$23.016.032 | US$477.743 | 29.261.461 EDO |
| 133 |  Kyber Network KNC | US$0,1462 | -3,52% | 11,92% | US$22.985.611 | US$2.599.299 | 157.227.063 KNC |
| 134 |  Endor Protocol EDR | US$0,03163 | -1,68% | 8,18% | US$22.683.190 | US$2.208.486 | 717.192.285 EDR |
| 135 |  Dentacoin DCN | US$0,00006919 | 3,44% | 9,22% | US$22.611.631 | US$30.003,46 | 326.822.211.298 DCN |
| 136 |  Nectar NEC | US$0,2693 | 23,93% | 78,75% | US$22.176.058 | US$48.323,51 | 82.353.022 NEC |
| 137 |  iExec RLC RLC | US$0,2721 | -3,98% | 11,76% | US$21.787.459 | US$343.181 | 80.070.793 RLC |
| 138 |  Apollo Currency APL | US$0,001473 | -7,64% | -14,05% | US$21.630.827 | US$1.525.720 | 14.685.096.531 APL |
| 139 |  MobileGo MGO | US$0,2134 | 3,32% | 13,66% | US$21.342.906 | US$5.847.075 | 99.996.877 MGO |
| 140 |  CyberMiles CMT | US$0,02641 | -3,60% | 3,67% | US$21.127.857 | US$1.448.141 | 800.000.000 CMT |
| 141 |  Dragonchain DRGN | US$0,08793 | 1,87% | 18,79% | US$20.964.002 | US$195.588 | 238.421.940 DRGN |
| 142 |  Guaranteed Ethurance Token Extra GETX | US$0,06669 | -2,69% | 27,33% | US$20.007.023 | US$1.333,80 | 300.000.000 GETX |
| 143 |  Civic CVC | US$0,05792 | -2,06% | 14,46% | US$19.847.656 | US$1.361.375 | 342.699.967 CVC |
| 144 |  Particl PART | US$2,44 | -1,71% | 4,68% | US$19.698.785 | US$18.616,55 | 8.069.480 PART |
| 145 |  OneRoot Network RNT | US$0,07092 | -1,10% | -2,44% | US$19.587.646 | US$428.497 | 276.183.929 RNT |
| 146 |  Unobtanium UNO | US$97,73 | 12,72% | 32,36% | US$19.546.120 | US$33.766,60 | 199.991 UNO |
| 147 |  Optimal Shelf Availability Token OSA | US$0,02264 | -8,10% | -5,58% | US$19.529.892 | US$1.422.687 | 862.750.737 OSA |
| 148 |  Vertcoin VTC | US$0,4043 | -5,19% | 42,26% | US$19.522.681 | US$2.078.130 | 48.291.549 VTC |
| 149 |  THEKEY TKY | US$0,003810 | 47,42% | 78,41% | US$19.278.753 | US$98.351,10 | 5.060.038.287 TKY |
| 150 |  Bread BRD | US$0,2173 | -5,97% | 11,56% | US$19.278.626 | US$433.489 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.