Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$0,9430 | -3,15% | 2,72% | US$9.253.423 | US$121.114 | 9.813.031 SBD |
| 252 |  Pillar PLR | US$0,03559 | -9,91% | 8,93% | US$9.229.183 | US$914,43 | 259.348.201 PLR |
| 253 |  MediShares MDS | US$0,008593 | -0,87% | 17,66% | US$9.174.127 | US$120.855 | 1.067.640.901 MDS |
| 254 |  Metronome MET | US$1,02 | 1,93% | 25,80% | US$9.129.611 | US$168.283 | 8.931.956 MET |
| 255 |  Breezecoin BRZE | US$0,2312 | -2,40% | 26,54% | US$9.106.732 | US$4.423,30 | 39.385.988 BRZE |
| 256 |  Bluzelle BLZ | US$0,04412 | 1,85% | 12,68% | US$9.050.580 | US$868.476 | 205.157.202 BLZ |
| 257 |  NIX NIX | US$0,2108 | -1,45% | 33,46% | US$9.008.911 | US$35.684,78 | 42.731.705 NIX |
| 258 |  Insolar XNS | US$0,2735 | -3,94% | 3,57% | US$8.888.400 | US$580.159 | 32.500.000 XNS |
| 259 |  Electra ECA | US$0,0003117 | -3,97% | 0,82% | US$8.864.180 | US$34.136,56 | 28.438.966.049 ECA |
| 260 |  Universa UTNP | US$0,004754 | 0,38% | 28,90% | US$8.789.844 | US$21.133,07 | 1.848.760.649 UTNP |
| 261 |  Agrello DLT | US$0,1011 | -9,82% | -1,85% | US$8.692.629 | US$1.341.323 | 85.978.873 DLT |
| 262 |  AdEx ADX | US$0,1182 | -5,20% | 11,49% | US$8.676.243 | US$599.090 | 73.430.701 ADX |
| 263 |  CPChain CPC | US$0,02272 | -1,05% | 50,11% | US$8.559.932 | US$212.858 | 376.765.852 CPC |
| 264 |  Paragon PRG | US$0,1317 | 14,99% | 40,17% | US$8.552.017 | US$102.201 | 64.936.551 PRG |
| 265 |  CasinoCoin CSC | US$0,0002366 | 17,65% | 30,73% | US$8.512.560 | US$2.784,08 | 35.973.085.511 CSC |
| 266 |  SingularDTV SNGLS | US$0,01416 | 9,98% | 23,36% | US$8.497.217 | US$2.424.675 | 600.000.000 SNGLS |
| 267 |  COS COS | US$0,07084 | 4,02% | 14,57% | US$8.456.559 | US$55.612,80 | 119.372.705 COS |
| 268 |  Safex Token SFT | US$0,005378 | -3,54% | -27,76% | US$8.299.452 | US$5.055,93 | 1.543.157.590 SFT |
| 269 |  Energi NRG | US$0,6324 | -0,86% | 10,24% | US$8.264.088 | US$130.533 | 13.068.466 NRG |
| 270 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07252 | -0,35% | 0,35% | US$8.238.039 | US$14.565,59 | 113.602.931 LRN |
| 271 |  Burst BURST | US$0,004018 | -3,44% | 3,54% | US$8.129.860 | US$11.262,22 | 2.023.238.642 BURST |
| 272 |  SaluS SLS | US$8,00 | -1,00% | -20,60% | US$8.097.920 | US$20.838,61 | 1.012.259 SLS |
| 273 |  WhiteCoin XWC | US$0,03234 | -3,82% | 5,80% | US$8.090.248 | US$107.319 | 250.183.629 XWC |
| 274 |  Ripio Credit Network RCN | US$0,01605 | 39,05% | 46,41% | US$8.032.656 | US$5.570.245 | 500.610.593 RCN |
| 275 |  Ambrosus AMB | US$0,05546 | -0,57% | 5,73% | US$8.019.728 | US$411.503 | 144.590.975 AMB |
| 276 |  Vitae VITAE | US$0,6068 | -4,85% | -6,58% | US$7.987.508 | US$11.297,27 | 13.162.996 VITAE |
| 277 |  Viacoin VIA | US$0,3413 | -2,16% | 11,44% | US$7.893.086 | US$183.906 | 23.128.899 VIA |
| 278 |  SDChain SDA | US$0,004741 | -0,07% | 3,73% | US$7.887.049 | US$62.436,72 | 1.663.669.059 SDA |
| 279 |  Achain ACT | US$0,009155 | 5,93% | 39,20% | US$7.837.671 | US$1.078.772 | 856.133.150 ACT |
| 280 |  Arcblock ABT | US$0,07951 | 0,38% | 9,55% | US$7.835.552 | US$8.199.832 | 98.552.625 ABT |
| 281 |  Tael WABI | US$0,1392 | -6,41% | 10,79% | US$7.794.167 | US$606.219 | 55.994.914 WABI |
| 282 |  ZrCoin ZRC | US$1,94 | -4,25% | 11,63% | US$7.712.160 | US$3.236,77 | 3.966.288 ZRC |
| 283 |  Online OIO | US$0,008734 | -0,47% | 45,13% | US$7.665.914 | US$7.756,52 | 877.660.690 OIO |
| 284 |  Red Pulse Phoenix PHX | US$0,009175 | -1,68% | 7,08% | US$7.611.638 | US$519.256 | 829.588.687 PHX |
| 285 |  Ubiq UBQ | US$0,1781 | -1,45% | 5,98% | US$7.587.499 | US$5.086,20 | 42.609.099 UBQ |
| 286 |  Neumark NEU | US$0,2052 | 5,93% | -1,62% | US$7.583.226 | US$4.266,23 | 36.962.597 NEU |
| 287 |  Cryptaur CPT | US$0,001009 | -3,29% | -2,06% | US$7.574.175 | US$9.898,94 | 7.508.491.914 CPT |
| 288 |  Beam BEAM | US$1,15 | -4,47% | -8,83% | US$7.565.299 | US$5.646.204 | 6.550.640 BEAM |
| 289 |  Boolberry BBR | US$0,6039 | 1,24% | 10,74% | US$7.543.068 | US$2.287,93 | 12.489.790 BBR |
| 290 |  Swarm SWM | US$0,1029 | 25,42% | 2,33% | US$7.537.978 | US$145.520 | 73.251.712 SWM |
| 291 |  Clams CLAM | US$2,17 | 1,82% | 40,40% | US$7.536.327 | US$26.510,99 | 3.465.226 CLAM |
| 292 |  district0x DNT | US$0,01246 | 1,86% | 11,78% | US$7.476.040 | US$659.500 | 600.000.000 DNT |
| 293 |  Lambda LAMB | US$0,01489 | -1,85% | 14,72% | US$7.442.716 | US$22.419.389 | 500.000.000 LAMB |
| 294 |  EvenCoin EVN | US$0,3630 | -8,22% | -8,01% | US$7.440.236 | US$640.852 | 20.494.096 EVN |
| 295 |  CWV Chain CWV | US$0,002696 | 7,49% | 0,28% | US$7.424.278 | US$350.568 | 2.753.838.765 CWV |
| 296 |  IoT Chain ITC | US$0,1047 | -3,54% | -1,91% | US$7.401.777 | US$645.496 | 70.723.811 ITC |
| 297 |  smARTOFGIVING AOG | US$0,1239 | -1,41% | -0,39% | US$7.397.421 | US$16.191,66 | 59.726.329 AOG |
| 298 |  Selfkey KEY | US$0,002730 | -3,76% | 1,93% | US$7.384.253 | US$356.388 | 2.704.851.135 KEY |
| 299 |  LEOcoin LEO | US$0,07232 | 0,04% | -0,05% | US$7.358.405 | US$1.346.126 | 101.743.211 LEO |
| 300 |  SONM SNM | US$0,02044 | -6,45% | 10,78% | US$7.351.924 | US$197.347 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.