Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,006327 | -1,77% | 6,90% | US$95.996.244 | US$874.102 | 15.172.086.051 XVG |
| 52 |  IOST IOST | US$0,007836 | -5,17% | 18,26% | US$94.139.236 | US$6.957.487 | 12.013.965.609 IOST |
| 53 |  Stratis STRAT | US$0,9245 | -1,78% | 6,04% | US$91.729.371 | US$5.597.074 | 99.221.575 STRAT |
| 54 |  Bytom BTM | US$0,08575 | -1,80% | 9,54% | US$85.960.815 | US$3.005.416 | 1.002.499.275 BTM |
| 55 |  Single Collateral DAI SAI | US$1,01 | 0,22% | 0,40% | US$82.088.247 | US$38.259.873 | 81.483.746 SAI |
| 56 |  THETA THETA | US$0,09304 | -4,32% | -0,50% | US$80.990.634 | US$3.073.975 | 870.502.690 THETA |
| 57 |  Status SNT | US$0,02236 | 7,68% | 16,46% | US$77.602.423 | US$10.940.531 | 3.470.483.788 SNT |
| 58 |  Gemini Dollar GUSD | US$1,01 | 0,44% | 0,14% | US$77.580.550 | US$6.475.605 | 76.784.395 GUSD |
| 59 |  REPO REPO | US$0,6713 | 1,41% | 18,26% | US$73.809.843 | US$79.726,02 | 109.958.607 REPO |
| 60 |  Populous PPT | US$1,32 | -3,13% | 8,89% | US$70.298.632 | US$807.579 | 53.252.246 PPT |
| 61 |  Revain R | US$0,1417 | 2,58% | -6,58% | US$68.629.259 | US$757.007 | 484.450.000 R |
| 62 |  Ark ARK | US$0,6162 | -3,56% | 24,92% | US$66.864.909 | US$1.867.600 | 108.508.494 ARK |
| 63 |  Mixin XIN | US$146,05 | -3,57% | 26,06% | US$65.773.217 | US$287.178 | 450.336 XIN |
| 64 |  Electroneum ETN | US$0,007153 | -1,41% | 8,62% | US$64.184.408 | US$163.213 | 8.973.157.593 ETN |
| 65 |  Golem GNT | US$0,06588 | -1,95% | 12,86% | US$63.481.408 | US$983.148 | 963.622.000 GNT |
| 66 |  Cryptonex CNX | US$1,13 | -0,91% | 8,44% | US$62.742.518 | US$6.059.877 | 55.686.329 CNX |
| 67 |  Huobi Token HT | US$1,24 | -3,30% | 11,47% | US$61.878.364 | US$15.347.016 | 50.000.200 HT |
| 68 |  MaidSafeCoin MAID | US$0,1275 | -2,13% | 9,78% | US$57.698.855 | US$187.085 | 452.552.412 MAID |
| 69 |  Ardor ARDR | US$0,05731 | -1,49% | 10,50% | US$57.257.264 | US$521.989 | 998.999.495 ARDR |
| 70 |  Factom FCT | US$6,49 | -6,05% | 7,61% | US$56.739.674 | US$155.218 | 8.745.102 FCT |
| 71 |  HyperCash HC | US$1,15 | -3,88% | 4,23% | US$49.949.117 | US$1.444.785 | 43.529.781 HC |
| 72 |  MCO MCO | US$3,10 | -2,83% | 39,08% | US$48.992.264 | US$12.262.692 | 15.793.831 MCO |
| 73 |  Insight Chain INB | US$0,2749 | -3,39% | -4,80% | US$45.782.148 | US$2.068.230 | 166.552.689 INB |
| 74 |  PIVX PIVX | US$0,7845 | -2,05% | 10,76% | US$44.544.396 | US$1.108.707 | 56.781.166 PIVX |
| 75 |  Waltonchain WTC | US$1,08 | -4,27% | 8,94% | US$44.077.939 | US$2.162.676 | 40.999.959 WTC |
| 76 |  Loopring LRC | US$0,05545 | -3,90% | -4,84% | US$43.752.848 | US$1.211.721 | 788.984.491 LRC |
| 77 |  Veritaseum VERI | US$20,30 | -9,17% | 25,49% | US$43.629.738 | US$1.917.559 | 2.149.646 VERI |
| 78 |  ODEM ODE | US$0,1954 | -2,43% | -7,67% | US$43.530.592 | US$612.001 | 222.771.136 ODE |
| 79 |  WAX WAXP | US$0,04528 | -2,21% | 29,54% | US$42.455.821 | US$744.620 | 937.637.069 WAXP |
| 80 |  KuCoin Shares KCS | US$0,4629 | 0,23% | 29,19% | US$41.631.064 | US$2.852.321 | 89.939.916 KCS |
| 81 |  Crypto.com Coin CRO | US$0,01305 | -1,55% | 4,76% | US$41.554.812 | US$411.115 | 3.184.931.507 CRO |
| 82 |  Project Pai PAI | US$0,02883 | -2,66% | 4,37% | US$40.692.631 | US$761.195 | 1.411.602.246 PAI |
| 83 |  Linkey LKY | US$0,8093 | -2,08% | 1,49% | US$40.464.539 | US$658.831 | 50.000.000 LKY |
| 84 |  Quant QNT | US$4,12 | -2,58% | -3,25% | US$40.277.082 | US$3.544.172 | 9.777.236 QNT |
| 85 |  Nexo NEXO | US$0,06982 | 0,30% | 13,79% | US$39.097.258 | US$3.767.010 | 560.000.011 NEXO |
| 86 |  Decentraland MANA | US$0,03623 | -5,64% | 5,42% | US$38.051.794 | US$1.628.645 | 1.050.141.509 MANA |
| 87 |  MOAC MOAC | US$0,6080 | -2,78% | 7,18% | US$37.980.353 | US$51.188,40 | 62.463.334 MOAC |
| 88 |  aelf ELF | US$0,1356 | -4,38% | 23,75% | US$37.957.605 | US$7.286.659 | 280.000.000 ELF |
| 89 |  Power Ledger POWR | US$0,09507 | -1,65% | 13,49% | US$37.679.608 | US$1.262.624 | 396.349.006 POWR |
| 90 |  GXChain GXC | US$0,6273 | -3,61% | 11,53% | US$37.640.157 | US$5.501.020 | 60.000.000 GXC |
| 91 |  Aurora AOA | US$0,005718 | -8,27% | -13,56% | US$37.408.117 | US$1.698.423 | 6.542.330.148 AOA |
| 92 |  Zcoin XZC | US$5,40 | -2,49% | 9,06% | US$37.002.139 | US$410.232 | 6.846.788 XZC |
| 93 |  ReddCoin RDD | US$0,001281 | -1,50% | 9,85% | US$36.910.410 | US$107.280 | 28.808.713.174 RDD |
| 94 |  QASH QASH | US$0,1032 | 36,75% | 55,61% | US$36.117.238 | US$770.852 | 350.000.000 QASH |
| 95 |  STASIS EURO EURS | US$1,14 | -0,15% | 0,40% | US$35.225.212 | US$785.304 | 30.979.207 EURS |
| 96 |  MonaCoin MONA | US$0,5328 | -2,69% | 5,42% | US$35.023.002 | US$212.376 | 65.729.675 MONA |
| 97 |  Metaverse ETP ETP | US$0,6306 | 1,99% | 10,00% | US$34.710.429 | US$1.249.264 | 55.047.065 ETP |
| 98 |  TomoChain TOMO | US$0,5866 | -5,89% | 35,46% | US$34.622.055 | US$1.600.853 | 59.016.625 TOMO |
| 99 |  Bancor BNT | US$0,5518 | -2,50% | 8,00% | US$34.104.956 | US$1.701.286 | 61.805.258 BNT |
| 100 |  Santiment Network Token SAN | US$0,5328 | 1,01% | 15,20% | US$33.387.574 | US$18.642,82 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.