Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mithril MITH | US$0,03758 | -2,93% | -5,81% | US$19.049.761 | US$2.465.622 | 506.881.576 MITH |
| 152 |  TokenClub TCT | US$0,03954 | -1,98% | 22,22% | US$19.037.429 | US$1.345.257 | 481.425.335 TCT |
| 153 |  IoTeX IOTX | US$0,007478 | -0,67% | 7,66% | US$18.881.783 | US$809.574 | 2.525.040.005 IOTX |
| 154 |  Credo CREDO | US$0,03428 | -20,38% | -7,04% | US$18.849.313 | US$45.385,73 | 549.891.703 CREDO |
| 155 |  Fusion FSN | US$0,6294 | 18,28% | 67,56% | US$18.789.429 | US$605.511 | 29.852.345 FSN |
| 156 |  Nexus NXS | US$0,3074 | -4,39% | 4,49% | US$18.354.976 | US$151.252 | 59.707.886 NXS |
| 157 |  Kin KIN | US$0,00002370 | -2,41% | -2,65% | US$17.918.426 | US$135.424 | 756.097.560.976 KIN |
| 158 |  Genesis Vision GVT | US$4,03 | -4,16% | 9,08% | US$17.819.365 | US$4.703.663 | 4.426.883 GVT |
| 159 |  Ecoreal Estate ECOREAL | US$0,1004 | 1,31% | 18,40% | US$17.813.092 | US$5.867,99 | 177.477.905 ECOREAL |
| 160 |  ProximaX XPX | US$0,002908 | 5,55% | 1,08% | US$17.730.285 | US$3.107.378 | 6.097.456.550 XPX |
| 161 |  Cindicator CND | US$0,01219 | -1,63% | 9,84% | US$17.620.091 | US$261.029 | 1.445.976.590 CND |
| 162 |  Edgeless EDG | US$0,1762 | -3,05% | 5,11% | US$17.560.031 | US$137.803 | 99.642.107 EDG |
| 163 |  Cortex CTXC | US$0,1156 | -3,78% | -2,76% | US$17.311.225 | US$2.987.221 | 149.792.458 CTXC |
| 164 |  INO COIN INO | US$0,8652 | -1,67% | 2,66% | US$17.304.038 | US$1.835.431 | 20.000.000 INO |
| 165 |  Maximine Coin MXM | US$0,01137 | 0,50% | 19,20% | US$17.146.641 | US$963.626 | 1.508.575.400 MXM |
| 166 |  Mainframe MFT | US$0,002982 | -3,15% | -4,26% | US$17.131.446 | US$1.781.390 | 5.744.976.040 MFT |
| 167 |  Groestlcoin GRS | US$0,2350 | -1,36% | 13,11% | US$16.917.732 | US$1.486.691 | 71.978.524 GRS |
| 168 |  Melon MLN | US$14,64 | 6,41% | 33,34% | US$16.794.402 | US$76.856,21 | 1.146.787 MLN |
| 169 |  SmartCash SMART | US$0,01176 | 1,46% | 28,01% | US$16.630.285 | US$1.531.688 | 1.413.859.298 SMART |
| 170 |  Blocknet BLOCK | US$2,97 | 4,97% | 21,29% | US$16.579.568 | US$10.019,97 | 5.581.904 BLOCK |
| 171 |  TrueChain TRUE | US$0,2682 | 3,06% | 15,79% | US$16.460.553 | US$16.764.859 | 61.366.972 TRUE |
| 172 |  Neblio NEBL | US$1,17 | -4,65% | 8,16% | US$16.457.118 | US$215.433 | 14.109.196 NEBL |
| 173 |  Request REQ | US$0,02199 | -3,68% | 7,55% | US$16.043.376 | US$138.253 | 729.657.635 REQ |
| 174 |  Gifto GTO | US$0,02992 | -6,43% | 12,59% | US$15.985.351 | US$13.142.158 | 534.212.222 GTO |
| 175 |  CRYPTO20 C20 | US$0,3924 | -1,57% | 7,02% | US$15.848.108 | US$252.741 | 40.384.619 C20 |
| 176 |  Storm STORM | US$0,002902 | -2,59% | 7,81% | US$15.830.496 | US$831.169 | 5.454.268.470 STORM |
| 177 |  Bibox Token BIX | US$0,1416 | -4,38% | 7,75% | US$15.709.121 | US$6.509.519 | 110.938.508 BIX |
| 178 |  Crypterium CRPT | US$0,1868 | -10,49% | 31,92% | US$15.590.185 | US$242.898 | 83.445.082 CRPT |
| 179 |  HedgeTrade HEDG | US$0,2126 | 9,18% | 27,10% | US$15.308.906 | US$317.195 | 71.998.499 HEDG |
| 180 |  Moeda Loyalty Points MDA | US$0,7795 | -2,51% | 5,38% | US$15.300.597 | US$1.076.169 | 19.628.888 MDA |
| 181 |  Buggyra Coin Zero BCZERO | US$0,009080 | -12,71% | -16,06% | US$15.241.917 | US$10.773,26 | 1.678.609.241 BCZERO |
| 182 |  Cube AUTO | US$0,002231 | 12,18% | -2,44% | US$15.113.585 | US$686.817 | 6.774.940.000 AUTO |
| 183 |  LockTrip LOC | US$1,01 | 0,29% | 21,09% | US$15.065.771 | US$149.474 | 14.952.163 LOC |
| 184 |  Gnosis GNO | US$13,63 | 5,37% | 30,12% | US$15.059.074 | US$146.895 | 1.104.590 GNO |
| 185 |  PRIZM PZM | US$0,2001 | -6,71% | -15,06% | US$15.034.524 | US$30.279,94 | 75.120.637 PZM |
| 186 |  XYO XYO | US$0,002657 | -3,07% | -7,94% | US$15.004.098 | US$11.759,61 | 5.647.256.891 XYO |
| 187 |  Wagerr WGR | US$0,08300 | 0,28% | 8,48% | US$14.918.106 | US$19.502,94 | 179.745.566 WGR |
| 188 |  Grin GRIN | US$4,63 | -3,56% | -9,64% | US$14.885.648 | US$13.630.989 | 3.212.580 GRIN |
| 189 |  SIRIN LABS Token SRN | US$0,03017 | -1,81% | 10,36% | US$14.836.890 | US$541.786 | 491.820.906 SRN |
| 190 |  Bitcoiin B2G | US$0,2962 | 17,54% | 23,17% | US$14.710.566 | US$655.973 | 49.660.091 B2G |
| 191 |  PLATINCOIN PLC | US$20,51 | 1,26% | 3,26% | US$14.357.307 | US$5.092.556 | 700.000 PLC |
| 192 |  Metal MTL | US$0,3419 | -4,47% | 13,89% | US$14.060.722 | US$4.252.160 | 41.126.622 MTL |
| 193 |  Odyssey OCN | US$0,002269 | -2,44% | 5,14% | US$14.029.864 | US$1.304.365 | 6.183.896.238 OCN |
| 194 |  Voyager Token VGX | US$0,1498 | -4,21% | 4,00% | US$13.961.285 | US$429.875 | 93.216.406 VGX |
| 195 |  Everipedia IQ | US$0,003084 | -3,04% | 7,12% | US$13.896.019 | US$321.991 | 4.506.302.133 IQ |
| 196 |  SALT SALT | US$0,1711 | -6,03% | -18,34% | US$13.734.420 | US$904.431 | 80.283.337 SALT |
| 197 |  Dropil DROP | US$0,0006058 | -9,96% | 18,72% | US$13.732.064 | US$15.758,69 | 22.666.174.988 DROP |
| 198 |  NKN NKN | US$0,03919 | 17,87% | 38,37% | US$13.717.437 | US$2.198.328 | 350.000.000 NKN |
| 199 |  Skycoin SKY | US$1,04 | -2,81% | 7,67% | US$13.521.949 | US$961.906 | 13.056.911 SKY |
| 200 |  Quantum Resistant Ledger QRL | US$0,1988 | -1,76% | 4,67% | US$13.373.182 | US$28.925,91 | 67.256.537 QRL |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.