Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Etherparty FUEL | US$0,008609 | 0,84% | 6,46% | US$4.665.692 | US$2.685.618 | 541.942.102 FUEL |
| 402 |  Primas PST | US$0,08833 | -5,18% | 0,42% | US$4.654.341 | US$1.026.933 | 52.692.565 PST |
| 403 |  Lympo LYM | US$0,006170 | -1,65% | -1,38% | US$4.647.827 | US$176.442 | 753.347.989 LYM |
| 404 |  Halo Platform HALO | US$0,001229 | -12,58% | -34,85% | US$4.616.317 | US$1.564,65 | 3.757.220.806 HALO |
| 405 |  LINA LINA | US$0,02554 | -2,94% | 18,98% | US$4.614.780 | US$9.255,41 | 180.701.051 LINA |
| 406 |  Content Neutrality Network CNN | US$0,0001178 | -2,37% | -6,75% | US$4.600.252 | US$83.229,97 | 39.035.223.816 CNN |
| 407 |  Sentinel Protocol UPP | US$0,01553 | 2,53% | 15,49% | US$4.583.336 | US$787.293 | 295.036.036 UPP |
| 408 |  Cardstack CARD | US$0,001912 | 0,83% | 53,05% | US$4.570.854 | US$309.405 | 2.390.525.772 CARD |
| 409 |  Mercury MER | US$0,04559 | -1,51% | 10,95% | US$4.559.479 | US$254.211 | 100.000.000 MER |
| 410 |  BlackCoin BLK | US$0,07272 | 0,32% | 4,32% | US$4.552.861 | US$52.439,21 | 62.603.974 BLK |
| 411 |  Cred LBA | US$0,009283 | -3,84% | 9,08% | US$4.465.042 | US$225.835 | 481.011.986 LBA |
| 412 |  Aurora DAO AURA | US$0,02910 | 1,21% | 30,27% | US$4.447.348 | US$22.391,06 | 152.827.730 AURA |
| 413 |  CanonChain CZR | US$0,008456 | -0,79% | 12,50% | US$4.395.958 | US$248.912 | 519.864.667 CZR |
| 414 |  GINcoin GIN | US$0,8203 | -0,76% | -1,51% | US$4.387.766 | US$85.580,36 | 5.348.930 GIN |
| 415 |  Viberate VIB | US$0,02402 | -0,71% | 5,93% | US$4.367.282 | US$860.014 | 181.791.463 VIB |
| 416 |  PotCoin POT | US$0,01965 | -6,44% | 5,77% | US$4.357.543 | US$3.061,56 | 221.781.647 POT |
| 417 |  Bitcore BTX | US$0,2582 | -6,26% | 1,31% | US$4.312.245 | US$163.060 | 16.698.676 BTX |
| 418 |  Blockmason Credit Protocol BCPT | US$0,03708 | -0,22% | 19,69% | US$4.307.348 | US$3.492.142 | 116.158.667 BCPT |
| 419 |  Lunyr LUN | US$1,86 | -2,71% | 11,82% | US$4.284.003 | US$220.711 | 2.297.853 LUN |
| 420 |  Metrix Coin MRX | US$0,0003557 | 6,15% | 6,90% | US$4.283.270 | US$6.681,57 | 12.041.106.083 MRX |
| 421 |  Aston ATX | US$0,005176 | 12,45% | 45,90% | US$4.265.399 | US$2.427,92 | 824.000.000 ATX |
| 422 |  Genaro Network GNX | US$0,01739 | -1,31% | 11,63% | US$4.224.008 | US$230.500 | 242.864.743 GNX |
| 423 |  Qitmeer HLC | US$0,01083 | 2,66% | 9,90% | US$4.214.243 | US$130.421 | 389.009.995 HLC |
| 424 |  Quanta Utility Token QNTU | US$0,0001436 | -2,29% | -8,73% | US$4.204.716 | US$2.125,66 | 29.279.582.414 QNTU |
| 425 |  Distributed Credit Chain DCC | US$0,001392 | -1,94% | 4,94% | US$4.178.276 | US$28.946,10 | 3.001.092.023 DCC |
| 426 |  Blackmoon BMC | US$0,1905 | -1,74% | 38,53% | US$4.175.682 | US$168.297 | 21.917.544 BMC |
| 427 |  SafeInsure SINS | US$3,96 | -3,21% | 24,92% | US$4.153.584 | US$177.780 | 1.050.000 SINS |
| 428 |  TE-FOOD TFD | US$0,008148 | -17,64% | 9,91% | US$4.151.280 | US$12.149,95 | 509.510.129 TFD |
| 429 |  0Chain ZCN | US$0,1032 | 27,36% | 31,47% | US$4.138.516 | US$7.396,54 | 40.116.166 ZCN |
| 430 |  Spectrecoin XSPEC | US$0,1870 | -9,35% | -7,70% | US$4.133.797 | US$3.433,79 | 22.106.147 XSPEC |
| 431 |  Bitcoin Interest BCI | US$0,2252 | 21,56% | 18,72% | US$4.127.485 | US$18.505,52 | 18.326.892 BCI |
| 432 |  DEX DEX | US$0,02144 | -25,94% | -60,01% | US$4.106.127 | US$3.938.651 | 191.542.291 DEX |
| 433 |  Unikoin Gold UKG | US$0,02860 | -2,11% | 2,69% | US$4.099.203 | US$7.978,18 | 143.322.371 UKG |
| 434 |  Timicoin TMC | US$0,01286 | -3,74% | -22,39% | US$4.079.159 | US$10.655,57 | 317.149.560 TMC |
| 435 |  Lamden TAU | US$0,02868 | 3,21% | 10,40% | US$4.078.667 | US$13.122,77 | 142.215.728 TAU |
| 436 |  INT Chain INT | US$0,01423 | -3,54% | 7,79% | US$4.069.858 | US$494.191 | 286.003.291 INT |
| 437 |  Travala.com AVA | US$0,1158 | -7,75% | 2,83% | US$4.065.502 | US$4.433,54 | 35.103.443 AVA |
| 438 |  Dock DOCK | US$0,009214 | 0,44% | 7,68% | US$4.035.926 | US$439.348 | 438.026.684 DOCK |
| 439 |  BABB BAX | US$0,0001919 | 4,58% | -31,94% | US$4.029.468 | US$105.125 | 20.999.999.999 BAX |
| 440 |  Delphy DPY | US$0,07773 | 7,11% | 37,90% | US$4.028.798 | US$2.681.197 | 51.832.820 DPY |
| 441 |  Polybius PLBT | US$1,01 | -1,97% | 2,95% | US$4.024.574 | US$6.952,57 | 3.969.565 PLBT |
| 442 |  adToken ADT | US$0,006682 | -2,17% | 9,50% | US$4.009.036 | US$334.244 | 600.000.000 ADT |
| 443 |  BOX Token BOX | US$0,04951 | -1,29% | 2,23% | US$4.005.973 | US$2.875.018 | 80.918.838 BOX |
| 444 |  Omnitude ECOM | US$0,07144 | -4,35% | -15,20% | US$3.983.519 | US$54.010,71 | 55.757.070 ECOM |
| 445 |  Primalbase Token PBT | US$3.182,22 | 0,45% | 19,14% | US$3.977.778 | US$89.290,84 | 1.250 PBT |
| 446 |  SwissBorg CHSB | US$0,006847 | -1,26% | 4,91% | US$3.942.414 | US$20.901,50 | 575.821.133 CHSB |
| 447 |  Shift SHIFT | US$0,3029 | -1,12% | 15,97% | US$3.899.126 | US$5.660,94 | 12.873.125 SHIFT |
| 448 |  ICE ROCK MINING ROCK2 | US$0,2481 | 4,26% | 6,28% | US$3.896.966 | US$657,59 | 15.709.272 ROCK2 |
| 449 |  Quasarcoin QAC | US$0,02301 | 0,84% | 4,16% | US$3.871.806 | US$20.704,12 | 168.232.833 QAC |
| 450 |  Sakura Bloom SKB | US$0,001498 | -2,05% | 26,49% | US$3.868.440 | US$218.917 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.