Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bittwatt BWT | US$0,02442 | -0,31% | 22,56% | US$7.296.480 | US$28.044,52 | 298.756.371 BWT |
| 302 |  Gulden NLG | US$0,01713 | -1,93% | -1,68% | US$7.246.530 | US$94.533,64 | 422.985.857 NLG |
| 303 |  Game.com GTC | US$0,009495 | -0,89% | 6,68% | US$7.229.559 | US$660.116 | 761.444.190 GTC |
| 304 |  Substratum SUB | US$0,01885 | -15,31% | -56,22% | US$7.218.946 | US$451.489 | 383.021.000 SUB |
| 305 |  FOAM FOAM | US$0,02736 | -5,70% | 5,55% | US$7.208.767 | US$89.751,34 | 263.506.016 FOAM |
| 306 |  Blockport BPT | US$0,1359 | 22,19% | 22,11% | US$7.186.758 | US$482.928 | 52.870.933 BPT |
| 307 |  High Performance Blockchain HPB | US$0,1636 | -1,30% | 4,22% | US$7.127.795 | US$845.374 | 43.580.714 HPB |
| 308 |  FLO FLO | US$0,04736 | -9,64% | -15,54% | US$7.106.241 | US$36.993,65 | 150.035.270 FLO |
| 309 |  Tripio TRIO | US$0,002152 | 4,01% | 9,78% | US$7.101.790 | US$276.982 | 3.300.000.000 TRIO |
| 310 |  Time New Bank TNB | US$0,002839 | -3,02% | 3,76% | US$7.077.434 | US$316.293 | 2.492.987.802 TNB |
| 311 |  Trade Token X TIOX | US$0,07985 | 16,52% | -1,96% | US$7.069.776 | US$34.735,75 | 88.543.136 TIOX |
| 312 |  Waves Community Token WCT | US$0,7081 | 1,47% | 14,73% | US$7.055.748 | US$109.841 | 9.964.583 WCT |
| 313 |  DxChain Token DX | US$0,0002440 | 6,68% | 28,51% | US$7.033.312 | US$98.811,79 | 28.825.346.425 DX |
| 314 |  Fiii FIII | US$0,01456 | -5,94% | -14,68% | US$7.025.603 | US$820.352 | 482.404.699 FIII |
| 315 |  Data Transaction Token XD | US$0,04503 | -2,90% | -2,58% | US$6.957.309 | US$181.407 | 154.509.844 XD |
| 316 |  Noah Coin NOAH | US$0,0002111 | -2,12% | 14,74% | US$6.899.006 | US$123.690 | 32.687.957.978 NOAH |
| 317 |  Litecoin Cash LCC | US$0,01128 | -13,34% | 4,13% | US$6.876.243 | US$47.984,76 | 609.335.457 LCC |
| 318 |  LoyalCoin LYL | US$0,001280 | 0,42% | 37,01% | US$6.854.837 | US$833.112 | 5.353.626.190 LYL |
| 319 |  DigitalNote XDN | US$0,0009884 | -0,56% | -2,49% | US$6.848.595 | US$345.995 | 6.928.822.446 XDN |
| 320 |  bitCNY BITCNY | US$0,1535 | -0,11% | -0,04% | US$6.832.423 | US$50.287.410 | 44.522.100 BITCNY |
| 321 |  Propy PRO | US$0,1198 | -1,62% | 10,22% | US$6.831.294 | US$899.687 | 57.006.067 PRO |
| 322 |  Tierion TNT | US$0,01591 | -2,00% | 13,89% | US$6.818.581 | US$329.059 | 428.481.269 TNT |
| 323 |  VITE VITE | US$0,01639 | -1,56% | 13,79% | US$6.805.482 | US$214.455 | 415.162.655 VITE |
| 324 |  Refereum RFR | US$0,002006 | -1,79% | 6,57% | US$6.787.451 | US$816.047 | 3.383.735.629 RFR |
| 325 |  Asch XAS | US$0,07257 | 3,80% | 17,87% | US$6.774.483 | US$2.845.526 | 93.355.331 XAS |
| 326 |  BitBay BAY | US$0,006681 | -1,91% | 4,25% | US$6.762.002 | US$7.106,85 | 1.012.146.906 BAY |
| 327 |  Cashbery Coin CBC | US$0,1024 | 13,92% | 25,38% | US$6.756.992 | US$50.603,42 | 65.970.940 CBC |
| 328 |  Machine Xchange Coin MXC | US$0,008392 | -2,08% | -6,48% | US$6.708.956 | US$632.541 | 799.489.740 MXC |
| 329 |  EDC Blockchain EDC | US$0,007536 | 3,09% | 7,62% | US$6.678.289 | US$2.175.277 | 886.211.988 EDC |
| 330 |  Stakenet XSN | US$0,08459 | -6,68% | 6,10% | US$6.656.952 | US$107.294 | 78.693.806 XSN |
| 331 |  WePower WPR | US$0,01119 | 1,84% | -4,59% | US$6.526.690 | US$835.363 | 583.405.411 WPR |
| 332 |  DAOstack GEN | US$0,1677 | 24,32% | 48,96% | US$6.498.597 | US$5.618,56 | 38.755.043 GEN |
| 333 |  IHT Real Estate Protocol IHT | US$0,009989 | -1,71% | -8,06% | US$6.379.447 | US$115.755 | 638.648.787 IHT |
| 334 |  LTO Network LTO | US$0,1521 | -4,08% | 44,12% | US$6.369.015 | US$2.322.845 | 41.868.030 LTO |
| 335 |  Everus EVR | US$0,01390 | -7,91% | -35,13% | US$6.353.514 | US$391.075 | 457.106.756 EVR |
| 336 |  PAC Global PAC | US$0,001117 | -4,79% | 53,90% | US$6.290.040 | US$4.698,11 | 5.631.330.542 PAC |
| 337 |  ATC Coin ATCC | US$0,01965 | -4,33% | -3,90% | US$6.270.483 | US$26.828,30 | 319.028.423 ATCC |
| 338 |  Restart Energy MWAT MWAT | US$0,01384 | -13,72% | -14,55% | US$6.265.945 | US$20.672,29 | 452.750.000 MWAT |
| 339 |  GameCredits GAME | US$0,08956 | 1,71% | 9,17% | US$6.254.370 | US$31.727,87 | 69.836.100 GAME |
| 340 |  BitNewChain BTN | US$0,03458 | 2,28% | 65,43% | US$6.213.838 | US$24.083,59 | 179.701.795 BTN |
| 341 |  QLC Chain QLC | US$0,02586 | -1,72% | 10,93% | US$6.206.190 | US$101.958 | 240.000.000 QLC |
| 342 |  Wowbit WWB | US$0,02224 | -3,15% | 5,67% | US$6.178.177 | US$638.239 | 277.777.778 WWB |
| 343 |  ThoreCoin THR | US$71,21 | 5,00% | 21,00% | US$6.114.387 | US$638,20 | 85.866 THR |
| 344 |  FairCoin FAIR | US$0,1147 | -5,13% | -4,03% | US$6.100.312 | US$3.860,49 | 53.193.831 FAIR |
| 345 |  POA POA | US$0,02770 | -2,23% | 5,69% | US$6.098.584 | US$218.015 | 220.167.290 POA |
| 346 |  Hydro HYDRO | US$0,001484 | -1,75% | 10,67% | US$6.051.926 | US$201.417 | 4.077.820.360 HYDRO |
| 347 |  Mobius MOBI | US$0,01171 | 2,81% | 20,86% | US$6.033.421 | US$34.620,73 | 515.082.884 MOBI |
| 348 |  Dero DERO | US$0,9105 | 5,28% | 13,61% | US$5.971.620 | US$23.519,68 | 6.558.525 DERO |
| 349 |  Humanscape HUM | US$0,0001667 | -9,17% | -4,55% | US$5.913.292 | US$5.187,33 | 35.465.869.007 HUM |
| 350 |  Darico Ecosystem Coin DEC | US$0,1144 | -20,32% | 48,02% | US$5.898.617 | US$5.461,70 | 51.543.807 DEC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.