Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Digix Gold Token DGX | US$43,39 | -2,72% | -5,30% | US$3.867.604 | US$19.990,90 | 89.142 DGX |
| 452 |  Moneytoken IMT | US$0,0004089 | 2,27% | 10,48% | US$3.855.736 | US$857.825 | 9.430.337.527 IMT |
| 453 |  Modum MOD | US$0,1800 | -7,33% | -41,78% | US$3.826.861 | US$260.530 | 21.266.200 MOD |
| 454 |  Cobinhood COB | US$0,009689 | -8,63% | -1,19% | US$3.824.027 | US$14.861,05 | 394.695.407 COB |
| 455 |  Clipper Coin CCC | US$0,002386 | -14,21% | -11,07% | US$3.823.450 | US$13.835,89 | 1.602.641.396 CCC |
| 456 |  Xaurum XAUR | US$0,04268 | -4,30% | 2,50% | US$3.815.217 | US$9.736,73 | 89.387.377 XAUR |
| 457 |  Smartshare SSP | US$0,0008247 | 13,69% | -11,98% | US$3.802.094 | US$1.113.075 | 4.610.135.327 SSP |
| 458 |  Cashaa CAS | US$0,006267 | -12,00% | -20,26% | US$3.800.057 | US$131.475 | 606.355.312 CAS |
| 459 |  MARK.SPACE MRK | US$0,005761 | -1,50% | 15,67% | US$3.765.846 | US$61.927,76 | 653.655.757 MRK |
| 460 |  SwftCoin SWFTC | US$0,001009 | -2,45% | 2,29% | US$3.673.450 | US$916.660 | 3.639.990.384 SWFTC |
| 461 |  PolySwarm NCT | US$0,002357 | 1,74% | 20,51% | US$3.644.501 | US$73.039,63 | 1.546.457.130 NCT |
| 462 |  Amoveo VEO | US$63,69 | 0,22% | -6,41% | US$3.642.739 | US$28.818,81 | 57.197 VEO |
| 463 |  Morpheus.Network MRPH | US$0,1199 | -7,60% | 7,97% | US$3.641.637 | US$183.158 | 30.370.811 MRPH |
| 464 |  Spendcoin SPND | US$0,2296 | -5,84% | -28,38% | US$3.630.534 | US$93.515,41 | 15.815.292 SPND |
| 465 |  SpankChain SPANK | US$0,01206 | -2,71% | 5,76% | US$3.617.772 | US$20.709,25 | 300.043.386 SPANK |
| 466 |  MassGrid MGD | US$0,05030 | 3,44% | 0,34% | US$3.616.435 | US$28.603,38 | 71.895.356 MGD |
| 467 |  Zeepin ZPT | US$0,007158 | -3,61% | 17,71% | US$3.578.823 | US$72.005,08 | 500.000.000 ZPT |
| 468 |  Global Currency Reserve GCR | US$0,03385 | -0,44% | 8,74% | US$3.569.788 | US$1.250,95 | 105.457.102 GCR |
| 469 |  Penta PNT | US$0,0001739 | -11,43% | -3,77% | US$3.548.896 | US$185.120 | 20.413.527.908 PNT |
| 470 |  Primecoin XPM | US$0,1325 | -2,89% | 2,71% | US$3.531.374 | US$63.212,39 | 26.647.145 XPM |
| 471 |  Bit-Z Token BZ | US$0,07838 | -1,27% | 12,37% | US$3.519.762 | US$34.014.438 | 44.905.137 BZ |
| 472 |  CloakCoin CLOAK | US$0,6647 | -11,49% | -42,65% | US$3.494.203 | US$482.585 | 5.256.875 CLOAK |
| 473 |  EDUCare EKT | US$0,007616 | 0,40% | 9,16% | US$3.427.422 | US$153.397 | 450.000.000 EKT |
| 474 |  FREE Coin FREE | US$0,0000008579 | -37,34% | 11,89% | US$3.396.170 | US$10.917,32 | 3.958.906.082.297 FREE |
| 475 |  VINchain VIN | US$0,006903 | -2,41% | -1,84% | US$3.314.074 | US$194.015 | 480.108.901 VIN |
| 476 |  B2BX B2B | US$0,2009 | -1,48% | -4,15% | US$3.313.017 | US$574.439 | 16.489.646 B2B |
| 477 |  TurtleCoin TRTL | US$0,00008985 | 5,67% | 12,45% | US$3.305.830 | US$104.732 | 36.791.771.154 TRTL |
| 478 |  Ternio TERN | US$0,009773 | -4,78% | 21,07% | US$3.265.848 | US$19.513,99 | 334.161.876 TERN |
| 479 |  OAX OAX | US$0,1298 | -5,36% | -1,54% | US$3.245.236 | US$921.525 | 25.009.250 OAX |
| 480 |  GET Protocol GET | US$0,2849 | -5,94% | 23,09% | US$3.244.286 | US$1.848,08 | 11.388.258 GET |
| 481 |  Peerplays PPY | US$0,7143 | 1,75% | 3,34% | US$3.214.804 | US$323.620 | 4.500.939 PPY |
| 482 |  CommerceBlock CBT | US$0,01852 | 4,38% | 20,29% | US$3.210.751 | US$1.818,75 | 173.366.686 CBT |
| 483 |  Synthetix Network Token SNX | US$0,04655 | -6,30% | 20,30% | US$3.180.442 | US$1.309,27 | 68.323.373 SNX |
| 484 |  Rublix RBLX | US$0,1527 | -5,28% | -9,24% | US$3.178.703 | US$11.734,45 | 20.819.784 RBLX |
| 485 |  BaaSid BAAS | US$0,001028 | -1,72% | -14,53% | US$3.177.054 | US$50.374,69 | 3.090.000.000 BAAS |
| 486 |  GlobalBoost-Y BSTY | US$0,1934 | 1,11% | 132,28% | US$3.141.865 | US$1.302,79 | 16.244.153 BSTY |
| 487 |  HempCoin THC | US$0,01287 | -0,49% | 3,48% | US$3.141.830 | US$89.590,60 | 244.172.892 THC |
| 488 |  DeepOnion ONION | US$0,1948 | -2,73% | 10,49% | US$3.139.606 | US$1.785,52 | 16.117.126 ONION |
| 489 |  Zebi Token ZEBI | US$0,006248 | -0,45% | 20,08% | US$3.123.849 | US$276.395 | 500.000.000 ZEBI |
| 490 |  Pepe Cash PEPECASH | US$0,004424 | 27,42% | 45,36% | US$3.104.952 | US$9.008,09 | 701.884.009 PEPECASH |
| 491 |  Fortuna FOTA | US$0,006426 | -17,43% | -26,18% | US$3.083.132 | US$798.565 | 479.767.016 FOTA |
| 492 |  KickToken KICK | US$0,004471 | -3,60% | -1,57% | US$3.067.030 | US$106.970 | 686.013.853 KICK |
| 493 |  GoldCoin GLC | US$0,07356 | 2,11% | 12,19% | US$3.061.355 | US$1.842,22 | 41.616.516 GLC |
| 494 |  BitGuild PLAT PLAT | US$0,001012 | -6,80% | 26,59% | US$3.050.072 | US$365.478 | 3.012.617.482 PLAT |
| 495 |  Peculium PCL | US$0,001533 | 0,29% | 38,72% | US$3.019.249 | US$172.563 | 1.969.567.360 PCL |
| 496 |  Feathercoin FTC | US$0,01319 | 1,39% | 0,26% | US$3.008.658 | US$8.015,60 | 228.173.480 FTC |
| 497 |  Remme REM | US$0,004873 | -2,10% | 8,20% | US$2.993.651 | US$262.413 | 614.315.410 REM |
| 498 |  BitTube TUBE | US$0,02312 | -4,61% | -4,78% | US$2.983.626 | US$18.378,44 | 129.030.106 TUBE |
| 499 |  Hi Mutual Society HMC | US$0,007350 | -3,15% | 13,97% | US$2.970.060 | US$100.098 | 404.100.000 HMC |
| 500 |  Change CAG | US$0,07910 | -3,89% | 17,67% | US$2.935.399 | US$616,78 | 37.109.987 CAG |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.