Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LocalCoinSwap LCS | US$0,02950 | -3,23% | 1,17% | US$1.545.676 | US$105.538 | 52.394.643 LCS |
| 652 |  ATLANT ATL | US$0,02801 | -5,41% | 53,46% | US$1.517.639 | US$53.959,80 | 54.175.041 ATL |
| 653 |  Sense SENSE | US$0,006070 | 2,66% | 32,73% | US$1.517.113 | US$801,04 | 249.941.896 SENSE |
| 654 |  Fountain FTN | US$0,03592 | -2,58% | 1,40% | US$1.510.360 | US$277.958 | 42.042.761 FTN |
| 655 |  TrustNote TTT | US$0,004820 | -3,65% | 11,14% | US$1.494.223 | US$423.652 | 309.999.945 TTT |
| 656 |  Vipstar Coin VIPS | US$0,00004329 | 3,07% | -4,89% | US$1.489.949 | US$1.368.641 | 34.421.270.316 VIPS |
| 657 |  SIX SIX | US$0,005431 | -4,08% | 5,26% | US$1.486.904 | US$70.958,82 | 273.776.596 SIX |
| 658 |  HappyPay HPAY | US$0,07956 | -6,71% | -7,22% | US$1.486.162 | US$6.511,25 | 18.678.645 HPAY |
| 659 |  Beetle Coin BEET | US$0,008469 | -3,81% | 20,28% | US$1.477.301 | US$3.782,13 | 174.432.380 BEET |
| 660 |  SPINDLE SPD | US$0,0004795 | -7,84% | 2,17% | US$1.464.239 | US$39.558,70 | 3.053.926.157 SPD |
| 661 |  IXT IXT | US$0,04090 | -0,90% | 6,14% | US$1.463.347 | US$17.732,62 | 35.778.844 IXT |
| 662 |  Chrono.tech TIME | US$2,05 | -1,47% | -2,98% | US$1.453.420 | US$56.913,92 | 710.113 TIME |
| 663 |  Blocktrade Token BTT | US$0,02632 | -1,20% | 16,00% | US$1.439.539 | US$422.117 | 54.691.074 BTT |
| 664 |  Constellation DAG | US$0,001482 | 0,74% | 1,01% | US$1.429.990 | US$61.505,63 | 964.749.715 DAG |
| 665 |  BANKEX BKX | US$0,01521 | 16,63% | 26,48% | US$1.428.478 | US$897.740 | 93.894.606 BKX |
| 666 |  SounDAC XSD | US$0,09787 | -8,46% | 311,07% | US$1.427.194 | US$1.509,19 | 14.581.806 XSD |
| 667 |  Miners' Reward Token MRT | US$0,1426 | 4,27% | 26,78% | US$1.426.076 | US$65.317,83 | 10.000.000 MRT |
| 668 |  Olympus Labs MOT | US$0,03688 | 6,85% | -19,80% | US$1.419.879 | US$13.925,49 | 38.500.000 MOT |
| 669 |  PlayGame PXG | US$0,002135 | 5,18% | 11,79% | US$1.405.711 | US$324.802 | 658.459.869 PXG |
| 670 |  Gambit GAM | US$1,22 | -11,83% | -16,60% | US$1.404.712 | US$9.632,39 | 1.154.053 GAM |
| 671 |  Bloom BLT | US$0,02918 | -1,87% | -1,96% | US$1.396.660 | US$20.860,21 | 47.861.697 BLT |
| 672 |  Abyss Token ABYSS | US$0,006180 | -1,57% | 12,21% | US$1.382.651 | US$141.418 | 223.712.005 ABYSS |
| 673 |  SureRemit RMT | US$0,002746 | 1,95% | 11,26% | US$1.373.128 | US$44.034,23 | 500.000.000 RMT |
| 674 |  HOQU HQX | US$0,008523 | -3,97% | -14,48% | US$1.364.949 | US$216.620 | 160.144.018 HQX |
| 675 |  HyperSpace AMP | US$0,01354 | -1,06% | 0,73% | US$1.364.122 | US$58.403,85 | 100.728.564 AMP |
| 676 |  OracleChain OCT | US$0,04534 | 9,71% | 37,51% | US$1.360.330 | US$6.431,02 | 30.000.000 OCT |
| 677 |  Kuai Token KT | US$0,1426 | -2,18% | -2,15% | US$1.350.164 | US$32.391,68 | 9.471.061 KT |
| 678 |  DEEX DEEX | US$0,02386 | 27,47% | 22,13% | US$1.348.527 | US$9.650,50 | 56.528.700 DEEX |
| 679 |  HashCoin HSC | US$0,0001045 | -5,40% | 7,46% | US$1.344.740 | US$3.741,91 | 12.863.911.326 HSC |
| 680 |  NeuroChain NCC | US$0,004407 | -2,78% | 11,10% | US$1.342.732 | US$11.552,79 | 304.688.931 NCC |
| 681 |  PAYCENT PYN | US$0,04375 | -12,80% | 124,82% | US$1.341.489 | US$1.927,74 | 30.662.802 PYN |
| 682 |  Birake BIR | US$0,02963 | -4,79% | -10,98% | US$1.333.666 | US$19.855,65 | 45.014.113 BIR |
| 683 |  ValueCyberToken VCT | US$0,01286 | -1,36% | 24,41% | US$1.331.526 | US$325.500 | 103.570.023 VCT |
| 684 |  Pirl PIRL | US$0,03495 | -2,06% | -0,79% | US$1.328.688 | US$80.307,80 | 38.019.937 PIRL |
| 685 |  Snetwork SNET | US$0,009783 | -1,07% | 3,31% | US$1.311.943 | US$62.412,30 | 134.099.756 SNET |
| 686 |  DNotes NOTE | US$0,009675 | -5,34% | -0,58% | US$1.306.511 | US$60.619,90 | 135.043.262 NOTE |
| 687 |  ZPER ZPR | US$0,001052 | -0,45% | 12,40% | US$1.306.021 | US$44.726,07 | 1.241.698.686 ZPR |
| 688 |  Curecoin CURE | US$0,05433 | -0,92% | -0,86% | US$1.305.741 | US$4.788,29 | 24.034.292 CURE |
| 689 |  Circuits of Value COVAL | US$0,001305 | -1,20% | 6,02% | US$1.304.989 | US$3.381,09 | 1.000.000.000 COVAL |
| 690 |  TRONCLASSIC TRXC | US$0,000002803 | 157,30% | -74,55% | US$1.303.793 | US$1.275,34 | 465.107.478.370 TRXC |
| 691 |  Matchpool GUP | US$0,01736 | 1,84% | -1,11% | US$1.301.924 | US$24.059,37 | 75.000.000 GUP |
| 692 |  Cajutel CAJ | US$5,55 | -7,74% | 68,06% | US$1.290.959 | US$11.587,65 | 232.572 CAJ |
| 693 |  Egretia EGT | US$0,0003702 | 1,86% | 19,65% | US$1.272.963 | US$46.850,33 | 3.438.292.083 EGT |
| 694 |  TraDove B2BCoin BBC | US$0,002541 | -0,80% | -42,39% | US$1.270.568 | US$16.236,68 | 500.000.000 BBC |
| 695 |  DeviantCoin DEV | US$0,08234 | -7,03% | 25,80% | US$1.265.311 | US$1.680,01 | 15.367.317 DEV |
| 696 |  COVA COVA | US$0,001181 | -4,85% | -14,14% | US$1.257.395 | US$354.863 | 1.064.483.070 COVA |
| 697 |  Bodhi BOT | US$0,03133 | -9,23% | 3,31% | US$1.253.089 | US$627.205 | 40.000.000 BOT |
| 698 |  Omni OMNI | US$2,22 | -1,21% | 10,20% | US$1.245.862 | US$640,18 | 561.897 OMNI |
| 699 |  Essentia ESS | US$0,001576 | -11,26% | 54,43% | US$1.245.691 | US$66.309,83 | 790.201.722 ESS |
| 700 |  Ormeus Coin ORMEUS | US$0,07303 | -2,15% | -38,23% | US$1.243.633 | US$136.007 | 17.029.321 ORMEUS |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.