Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FarmaTrust FTT | US$0,003764 | 10,04% | 15,57% | US$2.258.366 | US$145.123 | 600.000.000 FTT |
| 552 |  MonetaryUnit MUE | US$0,01487 | -2,67% | 6,46% | US$2.253.811 | US$7.726,29 | 151.564.724 MUE |
| 553 |  EBCoin EBC | US$0,0006016 | -7,15% | 4,67% | US$2.249.805 | US$15.139,98 | 3.739.668.066 EBC |
| 554 |  Zen Protocol ZP | US$0,1308 | -12,13% | -14,53% | US$2.247.726 | US$3.367,04 | 17.184.405 ZP |
| 555 |  Decision Token HST | US$0,06990 | 38,93% | 56,42% | US$2.238.726 | US$156.339 | 32.025.998 HST |
| 556 |  Fluz Fluz FLUZ | US$0,01092 | -42,38% | -24,46% | US$2.236.800 | US$4.176,49 | 204.780.000 FLUZ |
| 557 |  DeepBrain Chain DBC | US$0,001474 | 0,11% | 5,44% | US$2.210.729 | US$261.264 | 1.500.000.000 DBC |
| 558 |  Rise RISE | US$0,01647 | -2,49% | -2,76% | US$2.210.214 | US$2.889,07 | 134.204.048 RISE |
| 559 |  Lendingblock LND | US$0,003284 | -14,51% | -18,18% | US$2.208.381 | US$2.704,64 | 672.525.212 LND |
| 560 |  CEEK VR CEEK | US$0,004477 | -3,04% | -7,15% | US$2.202.709 | US$39.619,24 | 491.951.915 CEEK |
| 561 |  Opacity OPQ | US$0,02748 | 28,82% | 31,07% | US$2.183.501 | US$13.869,60 | 79.444.057 OPQ |
| 562 |  Dignity DIG | US$0,004153 | -12,70% | -41,73% | US$2.172.413 | US$110.556 | 523.036.421 DIG |
| 563 |  Aergo AERGO | US$0,08214 | 1,61% | 27,65% | US$2.157.903 | US$710.049 | 26.270.209 AERGO |
| 564 |  RightMesh RMESH | US$0,03542 | -2,83% | 14,77% | US$2.156.439 | US$59.692,59 | 60.877.273 RMESH |
| 565 |  KARMA KARMA | US$0,0006478 | -2,33% | 23,67% | US$2.137.117 | US$3.793,53 | 3.299.031.186 KARMA |
| 566 |  EXRNchain EXRN | US$0,00002304 | 7,45% | 22,29% | US$2.130.948 | US$47.008,54 | 92.500.000.000 EXRN |
| 567 |  Zel ZEL | US$0,03907 | -10,82% | 17,76% | US$2.123.618 | US$144.235 | 54.356.150 ZEL |
| 568 |  EDRCoin EDRC | US$0,7079 | -1,04% | 11,99% | US$2.067.620 | US$26.315,69 | 2.920.713 EDRC |
| 569 |  FintruX Network FTX | US$0,02420 | -7,37% | 6,41% | US$2.056.761 | US$7.482,25 | 85.000.000 FTX |
| 570 |  Neurotoken NTK | US$0,02597 | -3,81% | 34,51% | US$2.048.974 | US$15.741,68 | 78.906.618 NTK |
| 571 |  Semux SEM | US$0,2180 | -3,20% | 5,78% | US$2.042.769 | US$43.897,73 | 9.372.357 SEM |
| 572 |  Bean Cash BITB | US$0,0007769 | -1,65% | 1,16% | US$2.034.216 | US$8.545,08 | 2.618.516.000 BITB |
| 573 |  Global Social Chain GSC | US$0,004003 | 2,87% | 25,55% | US$2.025.189 | US$122.437 | 505.916.414 GSC |
| 574 |  LinkEye LET | US$0,003372 | -2,30% | 8,82% | US$2.023.046 | US$892.180 | 600.000.000 LET |
| 575 |  Phore PHR | US$0,1225 | -2,95% | 2,65% | US$2.008.608 | US$160.425 | 16.390.920 PHR |
| 576 |  SunContract SNC | US$0,01637 | -1,30% | 11,36% | US$2.008.580 | US$197.733 | 122.707.503 SNC |
| 577 |  Friendz FDZ | US$0,004061 | -10,40% | -9,47% | US$2.003.679 | US$24.776,24 | 493.426.381 FDZ |
| 578 |  MktCoin MLM | US$0,001656 | 1,13% | 17,26% | US$2.003.011 | US$6.660,11 | 1.209.529.900 MLM |
| 579 |  MVL MVL | US$0,0003361 | -4,86% | 28,36% | US$1.992.125 | US$9.414,61 | 5.927.346.430 MVL |
| 580 |  FNKOS FNKOS | US$0,01423 | 34,17% | 21,12% | US$1.988.564 | US$7.826,77 | 139.716.064 FNKOS |
| 581 |  Divi DIVI | US$0,002318 | 6,06% | 4,25% | US$1.986.277 | US$13.281,97 | 856.961.889 DIVI |
| 582 |  AidCoin AID | US$0,04339 | 3,94% | 22,54% | US$1.962.982 | US$51.983,85 | 45.241.822 AID |
| 583 |  FuzeX FXT | US$0,002473 | -0,51% | 1,91% | US$1.962.237 | US$10.099,44 | 793.534.329 FXT |
| 584 |  Hydro Protocol HOT | US$0,002794 | -4,33% | 10,26% | US$1.961.161 | US$10.145,73 | 702.000.000 HOT |
| 585 |  ChatCoin CHAT | US$0,002819 | -2,43% | 9,41% | US$1.944.965 | US$292.791 | 690.000.640 CHAT |
| 586 |  BitDice CSNO | US$0,02768 | -0,78% | -1,03% | US$1.937.434 | US$2.595,80 | 70.000.000 CSNO |
| 587 |  Blockparty (BOXX Token) BOXX | US$0,08257 | 0,02% | 60,95% | US$1.919.075 | US$10.586,89 | 23.241.740 BOXX |
| 588 |  Upfiring UFR | US$0,08862 | -1,99% | -31,47% | US$1.914.244 | US$29.891,91 | 21.600.000 UFR |
| 589 |  Scorum Coins SCR | US$0,06514 | -0,95% | 1,49% | US$1.906.220 | US$34.288,84 | 29.265.075 SCR |
| 590 |  GridCoin GRC | US$0,004592 | -2,38% | 0,40% | US$1.905.235 | US$1.018,57 | 414.893.758 GRC |
| 591 |  Winco WCO | US$0,004106 | -0,43% | 10,60% | US$1.895.538 | US$14.441,01 | 461.659.834 WCO |
| 592 |  Vexanium VEX | US$0,004986 | -0,56% | 68,40% | US$1.829.622 | US$674.719 | 366.982.624 VEX |
| 593 |  Noku NOKU | US$0,07860 | -35,52% | -9,97% | US$1.814.349 | US$12.528,93 | 23.082.249 NOKU |
| 594 |  Brickblock BBK | US$0,02407 | -1,51% | 25,65% | US$1.808.496 | US$21.926,43 | 75.131.283 BBK |
| 595 |  Kcash KCASH | US$0,005275 | -1,40% | 13,10% | US$1.796.688 | US$363.330 | 340.630.573 KCASH |
| 596 |  Experience Points XP | US$0,000006767 | -8,06% | -5,07% | US$1.794.910 | US$3.885,76 | 265.257.817.375 XP |
| 597 |  Welltrado WTL | US$0,04438 | -4,10% | 3,89% | US$1.781.250 | US$5.848,13 | 40.132.038 WTL |
| 598 |  CVCoin CVN | US$0,1433 | 3,61% | 10,40% | US$1.774.262 | US$324.193 | 12.380.890 CVN |
| 599 |  Cappasity CAPP | US$0,003356 | -7,44% | 42,58% | US$1.773.687 | US$5.689,32 | 528.539.149 CAPP |
| 600 |  XMax XMX | US$0,0001498 | -5,26% | -13,34% | US$1.770.384 | US$151.720 | 11.815.262.340 XMX |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.