Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UChain UCN | US$0,001010 | -6,12% | -9,43% | US$341.348 | US$52.857,15 | 338.059.823 UCN |
| 952 |  XOVBank XOV | US$0,002723 | -19,33% | -49,20% | US$336.072 | US$19.942,29 | 123.431.398 XOV |
| 953 |  Payfair PFR | US$0,003767 | -2,71% | -15,09% | US$335.274 | US$552,09 | 88.999.687 PFR |
| 954 |  QuadrantProtocol EQUAD | US$0,001058 | 4,80% | 13,97% | US$333.608 | US$38.864,73 | 315.338.450 EQUAD |
| 955 |  Amon AMN | US$0,0007731 | -10,07% | 61,68% | US$329.966 | US$2.548,16 | 426.804.857 AMN |
| 956 |  Bela BELA | US$0,008300 | -2,03% | 48,77% | US$329.762 | US$1.797,88 | 39.731.498 BELA |
| 957 |  MetaMorph METM | US$0,003531 | -12,32% | 6,29% | US$328.736 | US$38.957,18 | 93.110.040 METM |
| 958 |  BitRent RNTB | US$0,0003859 | -1,59% | -10,81% | US$324.850 | US$4.649,37 | 841.738.500 RNTB |
| 959 |  Pylon Network PYLNT | US$0,7794 | 1,64% | 11,71% | US$323.722 | US$111.634 | 415.371 PYLNT |
| 960 |  Atonomi ATMI | US$0,0006534 | 0,12% | 20,21% | US$320.051 | US$31.072,90 | 489.844.250 ATMI |
| 961 |  StarterCoin STAC | US$0,001130 | 51,67% | 30,50% | US$319.160 | US$2.009,65 | 282.407.189 STAC |
| 962 |  Nyancoin NYAN | US$0,0009884 | 37,07% | 118,89% | US$319.063 | US$796,90 | 322.805.606 NYAN |
| 963 |  Indorse Token IND | US$0,008479 | 16,52% | -5,58% | US$317.797 | US$1.748,07 | 37.480.419 IND |
| 964 |  Matryx MTX | US$0,01336 | -2,01% | 4,05% | US$310.220 | US$2.156,43 | 23.224.303 MTX |
| 965 |  ERC20 ERC20 | US$0,04415 | 0,64% | -23,43% | US$309.022 | US$52.171,28 | 7.000.000 ERC20 |
| 966 |  AB-Chain RTB RTB | US$0,01589 | -0,02% | -9,42% | US$306.295 | US$2.146,17 | 19.271.300 RTB |
| 967 |  BlitzPredict XBP | US$0,0008248 | -0,51% | -1,33% | US$303.579 | US$8.499,63 | 368.069.838 XBP |
| 968 |  Signals Network SGN | US$0,003349 | -10,34% | -59,53% | US$295.169 | US$1.824,36 | 88.138.748 SGN |
| 969 |  SyncFab MFG | US$0,001652 | 3,60% | 16,23% | US$293.608 | US$226.702 | 177.706.788 MFG |
| 970 |  Bob's Repair BOB | US$0,003704 | 7,30% | 13,10% | US$289.998 | US$310.188 | 78.286.331 BOB |
| 971 |  Sharechain SSS | US$0,0001139 | -17,74% | -2,07% | US$289.739 | US$897,38 | 2.544.023.561 SSS |
| 972 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01942 | -1,60% | 7,89% | US$287.688 | US$7.533,48 | 14.817.589 BOE |
| 973 |  Dash Green DASHG | US$0,2974 | -6,87% | -0,02% | US$286.690 | US$3.599,01 | 964.080 DASHG |
| 974 |  CryptoCarbon CCRB | US$0,01131 | 0,30% | 10,42% | US$279.149 | US$11.036,19 | 24.690.718 CCRB |
| 975 |  Menlo One ONE | US$0,0009203 | -0,82% | 19,88% | US$276.450 | US$12.571,41 | 300.404.658 ONE |
| 976 |  HeartBout HB | US$0,005065 | -1,04% | -6,87% | US$269.423 | US$20.189,90 | 53.195.267 HB |
| 977 |  Parkgene GENE | US$0,0009101 | -4,40% | 1,36% | US$268.250 | US$9.068,85 | 294.760.863 GENE |
| 978 |  Aencoin AEN | US$0,01279 | 40,53% | 18,56% | US$266.136 | US$28.948,51 | 20.806.246 AEN |
| 979 |  AdHive ADH | US$0,002155 | -1,67% | 12,81% | US$261.173 | US$1.901,07 | 121.221.314 ADH |
| 980 |  Kora Network Token KNT | US$0,0008693 | -1,04% | 31,89% | US$260.778 | US$6.903,09 | 300.000.000 KNT |
| 981 |  MedicCoin MEDIC | US$0,001033 | -10,99% | -7,51% | US$254.748 | US$9.326,62 | 246.593.279 MEDIC |
| 982 |  Actinium ACM | US$0,03061 | 3,51% | 3,40% | US$254.561 | US$2.649,05 | 8.316.850 ACM |
| 983 |  Naviaddress NAVI | US$0,001041 | 0,55% | -11,77% | US$252.534 | US$108.142 | 242.550.845 NAVI |
| 984 |  PAWS Fund PAWS | US$1,34 | -6,13% | 51,15% | US$251.867 | US$14.084,44 | 187.280 PAWS |
| 985 |  CDMCOIN CDM | US$0,0001685 | -8,87% | -24,06% | US$251.459 | US$736,59 | 1.492.273.835 CDM |
| 986 |  Decentralized Machine Learning DML | US$0,003968 | -1,57% | 14,16% | US$250.087 | US$9.690,03 | 63.030.141 DML |
| 987 |  Coinlancer CL | US$0,003520 | -0,86% | 10,39% | US$248.713 | US$3.173,49 | 70.666.779 CL |
| 988 |  Origin Sport ORS | US$0,003862 | -11,30% | 21,10% | US$247.544 | US$1.078.984 | 64.091.438 ORS |
| 989 |  Worldcore WRC | US$0,001365 | 3,75% | -7,61% | US$243.126 | US$6.269,24 | 178.103.291 WRC |
| 990 |  CYCLEAN CCL | US$0,0003568 | -5,86% | 12,67% | US$242.095 | US$674,03 | 678.451.267 CCL |
| 991 |  RealChain RCT | US$0,0006898 | 7,19% | 9,71% | US$241.882 | US$216.365 | 350.630.032 RCT |
| 992 |  Olive OLE | US$0,0008729 | -13,82% | -6,37% | US$241.799 | US$782,23 | 277.007.242 OLE |
| 993 |  Sumokoin SUMO | US$0,02448 | 1,71% | 7,25% | US$241.714 | US$1.544,33 | 9.872.097 SUMO |
| 994 |  Iungo ING | US$0,005980 | 0,53% | 60,47% | US$239.193 | US$572,26 | 40.000.000 ING |
| 995 |  Kolion KLN | US$0,3410 | 1,09% | 13,42% | US$238.888 | US$7.834,77 | 700.523 KLN |
| 996 |  PeepCoin PCN | US$0,000005779 | -0,09% | -13,25% | US$234.186 | US$1.354,95 | 40.526.125.496 PCN |
| 997 |  BoutsPro BOUTS | US$0,003037 | -5,22% | -1,04% | US$232.642 | US$15.989,77 | 76.615.188 BOUTS |
| 998 |  BitNautic Token BTNT | US$0,01186 | -5,20% | 62,58% | US$230.563 | US$3.495,99 | 19.434.591 BTNT |
| 999 |  Tigereum TIG | US$0,01281 | -2,02% | -4,51% | US$229.947 | US$2.048,75 | 17.954.795 TIG |
| 1000 |  Tokenbox TBX | US$0,02010 | 5,97% | 9,31% | US$229.073 | US$11.703,23 | 11.393.882 TBX |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.