Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitMoney BIT | US$0,0001307 | -21,91% | -50,35% | US$10.778 | US$2.492,98 | 82.497.698 BIT |
| 1152 |  KUN KUN | US$5,23 | 0,15% | 8,56% | US$10.456 | US$2.049,32 | 2.000 KUN |
| 1153 |  YoloCash YLC | US$0,0003375 | -12,59% | 17,98% | US$9.955 | US$2.615,29 | 29.499.388 YLC |
| 1154 |  Cryptrust CTRT | US$0,000001563 | -21,25% | -36,23% | US$8.743 | US$1.487,80 | 5.592.788.485 CTRT |
| 1155 |  Bitcoin X BTX | US$0,002935 | 10,04% | 61,33% | US$8.408 | US$1.239,06 | 2.864.374 BTX |
| 1156 |  Abulaba AAA | US$0,00003967 | -65,73% | -41,07% | US$599 | US$18.169,73 | 15.090.818 AAA |
| 1157 |  Bolenum BLN | US$0,000004402 | -23,25% | -36,40% | US$44 | US$3.274,65 | 10.000.000 BLN |
| 1158 |  Centrality CENNZ | US$0,03824 | 0,89% | 16,35% | US$30.760.068 | US$2,02 | 804.475.759 CENNZ |
| 1159 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,02% | US$26.924.680 | - | 34.796.752 BHP |
| 1160 |  Gold Bits Coin GBC | US$0,2234 | 6,17% | 20,33% | US$23.669.583 | US$12,44 | 105.968.611 GBC |
| 1161 |  Spectre.ai Dividend Token SXDT | US$0,2426 | -4,93% | 61,66% | US$19.908.887 | US$327,81 | 82.073.519 SXDT |
| 1162 |  Dynamic Trading Rights DTR | US$0,01446 | -0,10% | 8,71% | US$17.546.267 | US$190,44 | 1.213.139.721 DTR |
| 1163 |  PayPie PPP | US$0,1251 | 0,00% | 17,80% | US$10.321.152 | - | 82.500.000 PPP |
| 1164 |  Vision Industry Token VIT | US$0,02500 | 0,00% | 378,38% | US$10.216.918 | - | 408.666.280 VIT |
| 1165 |  Iconomi ICN | US$0,1004 | -1,40% | -33,21% | US$9.933.104 | US$323,11 | 98.930.340 ICN |
| 1166 |  Lykke LKK | US$0,02276 | -0,41% | -2,85% | US$7.211.411 | - | 316.809.739 LKK |
| 1167 |  DEW DEW | US$0,06797 | -0,22% | -14,77% | US$7.017.304 | US$50,56 | 103.244.553 DEW |
| 1168 |  DecentBet DBET | US$0,03438 | -14,92% | 18,00% | US$5.765.565 | US$362,95 | 167.707.172 DBET |
| 1169 |  ParkinGo GOT | US$0,4988 | -22,79% | -18,07% | US$5.695.744 | US$214,82 | 11.419.920 GOT |
| 1170 |  AMO Coin AMO | US$0,0006310 | -12,52% | -13,89% | US$5.661.471 | - | 8.972.250.815 AMO |
| 1171 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1172 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1173 |  ColossusXT COLX | US$0,0004350 | -0,78% | 19,07% | US$4.803.036 | US$258,59 | 11.041.550.989 COLX |
| 1174 |  Grid+ GRID | US$0,1061 | -6,01% | 2,10% | US$4.161.345 | US$261,52 | 39.236.491 GRID |
| 1175 |  Presearch PRE | US$0,02623 | -0,24% | 21,26% | US$4.065.144 | US$123,72 | 155.000.000 PRE |
| 1176 |  AMLT AMLT | US$0,01984 | -4,33% | -3,40% | US$3.372.674 | US$396,92 | 170.033.772 AMLT |
| 1177 |  Flash FLASH | US$0,003717 | -0,77% | 4,50% | US$3.345.516 | US$39,97 | 900.000.000 FLASH |
| 1178 |  Nexty NTY | US$0,00002211 | -8,98% | -33,95% | US$3.316.878 | US$242,00 | 150.015.020.171 NTY |
| 1179 |  HorusPay HORUS | US$0,003695 | 2,42% | 17,41% | US$3.225.038 | US$273,61 | 872.861.114 HORUS |
| 1180 |  FirstBlood 1ST | US$0,03739 | -8,86% | 2,83% | US$3.198.760 | US$28,36 | 85.558.371 1ST |
| 1181 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1182 |  Playgroundz IOG | US$0,1043 | -41,27% | -30,74% | US$2.976.196 | US$37,70 | 28.545.120 IOG |
| 1183 |  I/O Coin IOC | US$0,1660 | 5,95% | 20,07% | US$2.866.074 | US$389,95 | 17.264.425 IOC |
| 1184 |  TaaS TAAS | US$0,3352 | -0,19% | 24,56% | US$2.730.616 | US$138,39 | 8.146.001 TAAS |
| 1185 |  XPA XPA | US$0,04670 | 0,00% | 9,88% | US$2.670.107 | - | 57.177.751 XPA |
| 1186 |  Mooncoin MOON | US$0,00001142 | -28,52% | 42,08% | US$2.573.594 | US$411,24 | 225.326.562.396 MOON |
| 1187 |  Stealth XST | US$0,07949 | -0,52% | -2,57% | US$2.478.098 | US$321,11 | 31.176.668 XST |
| 1188 |  Starta STA | US$0,4788 | 0,49% | 27,84% | US$2.392.486 | US$1,88 | 4.997.231 STA |
| 1189 |  Ecobit ECOB | US$0,005073 | 0,00% | 5,45% | US$2.254.690 | - | 444.444.444 ECOB |
| 1190 |  Xriba XRA | US$0,02621 | -2,61% | 7,67% | US$2.079.542 | US$321,69 | 79.351.119 XRA |
| 1191 |  MintCoin MINT | US$0,00007992 | 0,00% | -26,22% | US$1.993.705 | - | 24.947.260.808 MINT |
| 1192 |  ECC ECC | US$0,00007909 | -22,96% | -4,25% | US$1.977.255 | US$219,58 | 25.000.000.000 ECC |
| 1193 |  Rubycoin RBY | US$0,07353 | -20,17% | 38,49% | US$1.958.027 | US$371,83 | 26.627.590 RBY |
| 1194 |  Hubii Network HBT | US$0,1285 | -11,77% | 15,14% | US$1.945.725 | US$419,95 | 15.142.834 HBT |
| 1195 |  Proxeus XES | US$0,008700 | -35,61% | -25,84% | US$1.768.176 | US$478,50 | 203.240.350 XES |
| 1196 |  LUXCoin LUX | US$0,4711 | 0,74% | 65,79% | US$1.725.874 | US$350,00 | 3.663.375 LUX |
| 1197 |  Nebula AI NBAI | US$0,001433 | -2,48% | 25,04% | US$1.666.702 | US$200,48 | 1.162.684.117 NBAI |
| 1198 |  ShipChain SHIP | US$0,007281 | 3,63% | -1,37% | US$1.660.928 | US$444,57 | 228.131.514 SHIP |
| 1199 |  ALAX ALX | US$0,003280 | -0,63% | 52,76% | US$1.649.449 | US$149,63 | 502.909.380 ALX |
| 1200 |  DAO.Casino BET | US$0,009850 | 12,53% | 3,40% | US$1.647.624 | US$113,64 | 167.270.821 BET |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.