Data Historis Harga Kripto 21/02/2019
Daftar harga kripto yang direkam pada tanggal 21/02/2019, mencakup 2.082 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pedity PEDI | US$0,0005249 | -20,08% | -4,21% | US$718.327 | US$75,54 | 1.368.610.817 PEDI |
| 1252 |  FidentiaX FDX | US$0,006751 | 0,00% | -8,80% | US$708.879 | - | 105.000.000 FDX |
| 1253 |  Ties.DB TIE | US$0,01736 | 4,46% | -20,15% | US$708.665 | US$99,11 | 40.820.992 TIE |
| 1254 |  DopeCoin DOPE | US$0,006049 | -1,12% | 6,22% | US$706.767 | US$419,01 | 116.845.228 DOPE |
| 1255 |  NativeCoin N8V | US$0,03828 | 140,14% | 75,66% | US$705.532 | US$1,98 | 18.430.975 N8V |
| 1256 |  FoodCoin FOOD | US$0,001738 | -0,88% | 8,10% | US$693.227 | - | 398.837.470 FOOD |
| 1257 |  HelloGold HGT | US$0,002596 | 62,36% | 11,38% | US$682.736 | - | 263.034.654 HGT |
| 1258 |  Coinvest COIN | US$0,05673 | -25,33% | -18,14% | US$669.431 | US$403,01 | 11.800.845 COIN |
| 1259 |  IP Exchange IPSX | US$0,0007680 | 19,73% | 19,91% | US$663.256 | US$0,1536 | 863.581.787 IPSX |
| 1260 |  Shivom OMX | US$0,0008655 | -5,24% | 14,86% | US$660.853 | US$133,19 | 763.586.290 OMX |
| 1261 |  NuShares NSR | US$0,0002373 | -0,77% | 31,13% | US$659.043 | US$191,74 | 2.777.600.756 NSR |
| 1262 |  iEthereum IETH | US$0,03624 | -1,59% | -9,02% | US$651.716 | US$255,24 | 17.982.000 IETH |
| 1263 |  Colu Local Network CLN | US$0,006094 | -4,70% | 9,05% | US$628.168 | US$88,38 | 103.075.039 CLN |
| 1264 |  Dether DTH | US$0,007295 | -3,10% | -10,13% | US$620.101 | US$228,46 | 85.000.000 DTH |
| 1265 |  Manna MANNA | US$0,001188 | 7,04% | 12,91% | US$613.118 | US$14,29 | 516.149.567 MANNA |
| 1266 |  OBITS OBITS | US$0,03990 | -5,16% | -6,00% | US$610.657 | US$434,76 | 15.304.286 OBITS |
| 1267 |  Ethersocial ESN | US$0,02167 | 20,06% | -13,04% | US$608.282 | US$100,22 | 28.069.312 ESN |
| 1268 |  e-Gulden EFL | US$0,03566 | -5,81% | 52,88% | US$607.507 | US$3,95 | 17.036.129 EFL |
| 1269 |  Motocoin MOTO | US$0,03067 | -0,69% | 10,61% | US$602.459 | - | 19.642.673 MOTO |
| 1270 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1271 |  HEAT HEAT | US$0,01530 | 4,38% | 41,30% | US$598.559 | US$49,97 | 39.111.417 HEAT |
| 1272 |  Social Send SEND | US$0,01544 | -7,84% | 8,64% | US$597.131 | US$122,52 | 38.677.760 SEND |
| 1273 |  Uniform Fiscal Object UFO | US$0,0001581 | -0,79% | 9,20% | US$594.538 | US$189,61 | 3.759.634.387 UFO |
| 1274 |  REBL REBL | US$0,003401 | -29,32% | -22,21% | US$589.444 | US$51,41 | 173.321.084 REBL |
| 1275 |  Breakout BRK | US$0,03085 | 5,15% | 3,19% | US$584.633 | US$52,73 | 18.949.258 BRK |
| 1276 |  Verify CRED | US$0,04326 | -21,68% | -1,75% | US$584.425 | US$0,1617 | 13.508.864 CRED |
| 1277 |  Donu DONU | US$0,1373 | -2,01% | 2,55% | US$580.437 | US$21,18 | 4.226.273 DONU |
| 1278 |  Aphelion APH | US$0,01160 | -8,39% | 23,72% | US$580.052 | US$221,74 | 50.000.000 APH |
| 1279 |  Stipend SPD | US$0,05632 | -30,03% | -36,14% | US$577.070 | US$59,15 | 10.245.449 SPD |
| 1280 |  PHI Token PHI | US$0,09773 | 0,00% | -6,84% | US$569.581 | US$162,81 | 5.828.254 PHI |
| 1281 |  CDX Network CDX | US$0,01740 | 0,99% | 13,94% | US$566.458 | US$273,71 | 32.550.000 CDX |
| 1282 |  ClearPoll POLL | US$0,07967 | -12,95% | 2,49% | US$557.723 | US$363,94 | 6.999.991 POLL |
| 1283 |  Lampix PIX | US$0,004112 | 3,34% | -1,86% | US$556.506 | US$41,31 | 135.322.017 PIX |
| 1284 |  Soniq SONIQ | US$0,01198 | -4,08% | -29,21% | US$539.198 | US$142,71 | 45.000.000 SONIQ |
| 1285 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01030 | 15,90% | 10,54% | US$527.913 | US$35,63 | 51.255.470 C8 |
| 1286 |  Helium HLM | US$0,05493 | -19,87% | -26,28% | US$526.752 | US$12,18 | 9.589.829 HLM |
| 1287 |  W3Coin W3C | US$0,000008761 | 18,30% | 43,47% | US$516.490 | US$1,35 | 58.954.727.018 W3C |
| 1288 |  LiteDoge LDOGE | US$0,00003397 | 2,76% | 13,70% | US$515.860 | US$24,69 | 15.187.924.067 LDOGE |
| 1289 |  Zeitcoin ZEIT | US$0,00001395 | -3,64% | 16,05% | US$515.827 | US$89,57 | 36.971.228.265 ZEIT |
| 1290 |  PRASM PSM | US$0,0002768 | -7,03% | 7,69% | US$506.711 | US$487,26 | 1.830.499.603 PSM |
| 1291 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1292 |  Ergo ERG | US$1,20 | -13,89% | 11,85% | US$477.426 | US$206,34 | 397.300 ERG |
| 1293 |  VeriSafe VSF | US$0,00005141 | 17,27% | -19,12% | US$467.547 | US$1,02 | 9.094.709.015 VSF |
| 1294 |  Monster Byte MBI | US$0,02767 | 0,00% | 99,39% | US$465.423 | - | 16.822.736 MBI |
| 1295 |  Coin Lion LION | US$0,01444 | 18,54% | -4,96% | US$465.349 | US$467,87 | 32.226.096 LION |
| 1296 |  TrezarCoin TZC | US$0,003164 | -0,77% | -18,12% | US$454.131 | US$464,93 | 143.548.300 TZC |
| 1297 |  PopularCoin POP | US$0,0001147 | 48,02% | 54,04% | US$446.367 | US$141,94 | 3.891.811.009 POP |
| 1298 |  CaixaPay CXP | US$0,005615 | -1,64% | 26,10% | US$443.085 | US$78,10 | 78.905.322 CXP |
| 1299 |  ATMChain ATM | US$0,00009491 | 36,34% | 31,22% | US$442.301 | US$0,09492 | 4.660.285.460 ATM |
| 1300 |  Equal EQL | US$0,001063 | -13,97% | 9,80% | US$437.332 | US$120,68 | 411.487.303 EQL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.